Aura Finance Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.0137
-1.44%
$978,298 $389,114
Jun 12, 6 PM $0.0139
-2.80%
$992,580 $391,343
Jun 12, 5 PM $0.0142
+0.71%
$1.01 million $385,958
Jun 12, 4 PM $0.0143
+0.00%
$1.02 million $378,240
Jun 12, 3 PM $0.0143
+1.42%
$1.02 million $369,592
Jun 12, 2 PM $0.0141
+2.92%
$1.01 million $372,144
Jun 12, 1 PM $0.0137
-0.72%
$978,298 $368,830
Jun 12, 12 PM $0.0138
+0.00%
$985,439 $377,201
Jun 12, 11 AM $0.0138
-0.72%
$985,439 $373,199
Jun 12, 10 AM $0.0136
-2.86%
$971,158 $370,508
Jun 12, 9 AM $0.0141
+1.44%
$1.01 million $371,664
Jun 12, 8 AM $0.014
+0.00%
$999,721 $362,864
Jun 12, 7 AM $0.0138
+0.73%
$985,439 $366,462
Jun 12, 6 AM $0.0139
-1.42%
$992,580 $376,555
Jun 12, 5 AM $0.0141
-1.40%
$1.01 million $376,051
Jun 12, 4 AM $0.0144
+0.00%
$1.03 million $374,071
Jun 12, 3 AM $0.0146
-0.68%
$1.04 million $381,020
Jun 12, 2 AM $0.0146
+0.69%
$1.04 million $373,981
Jun 12, 1 AM $0.0145
-1.36%
$1.04 million $372,392
Jun 12, 12 AM $0.0147
+0.68%
$1.05 million $381,432
Jun 11, 11 PM $0.0145
+2.11%
$1.04 million $372,519
Jun 11, 10 PM $0.0142
+0.00%
$1.01 million $370,320
Jun 11, 9 PM $0.0142
+0.00%
$1.01 million $368,385
Jun 11, 8 PM $0.0143
+2.88%
$1.02 million $368,132
Jun 11, 7 PM $0.0137
-0.72%
$978,298 $366,666
Jun 11, 6 PM $0.0138
+0.00%
$985,439 $363,657
Jun 11, 5 PM $0.0138
+2.22%
$985,439 $368,025
Jun 11, 4 PM $0.0134
-0.74%
$956,876 $365,110
Jun 11, 3 PM $0.0134
+0.00%
$956,876 $365,811
Jun 11, 2 PM $0.0136
+0.74%
$971,158 $374,112
Jun 11, 1 PM $0.0137
+1.48%
$978,298 $374,682
Jun 11, 12 PM $0.0134
+0.75%
$956,876 $374,558
Jun 11, 11 AM $0.0134
+0.75%
$956,876 $366,297
Jun 11, 10 AM $0.0133
+0.76%
$949,735 $367,280
Jun 11, 9 AM $0.0134
+0.00%
$956,876 $368,223
Jun 11, 8 AM $0.0135
+2.27%
$964,017 $364,760
Jun 11, 7 AM $0.0132
+0.00%
$942,594 $366,890
Jun 11, 6 AM $0.0133
-2.21%
$949,735 $361,734
Jun 11, 5 AM $0.0136
-0.73%
$971,158 $357,998
Jun 11, 4 AM $0.0137
+0.00%
$978,298 $352,398
Jun 11, 3 AM $0.0136
+1.49%
$971,158 $338,485
Jun 11, 2 AM $0.0134
-1.47%
$956,876 $336,522
Jun 11, 1 AM $0.0136
+7.94%
$971,158 $335,036
Jun 11, 12 AM $0.0125
+0.81%
$892,608 $323,567
Jun 10, 11 PM $0.0125
-0.79%
$892,608 $322,280
Jun 10, 10 PM $0.0126
+0.00%
$899,749 $323,497
Jun 10, 9 PM $0.0128
+0.00%
$914,031 $318,434
Jun 10, 8 PM $0.0129
+1.57%
$921,172 $317,722
Jun 10, 7 PM $0.0128
-0.78%
$914,031 $314,669
Jun 10, 6 PM $0.0128
+0.00%
$914,031 $311,681