Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.00799
+1.40%
$558,700 $167,926
Jul 30, 12 AM $0.00785
-1.38%
$548,911 $168,860
Jul 29, 11 PM $0.00794
+0.00%
$555,204 $169,163
Jul 29, 10 PM $0.00794
+0.25%
$555,204 $166,552
Jul 29, 9 PM $0.00787
-1.01%
$550,309 $165,828
Jul 29, 8 PM $0.00798
-0.13%
$558,001 $164,781
Jul 29, 7 PM $0.00802
-1.11%
$560,798 $167,592
Jul 29, 6 PM $0.00813
+0.25%
$568,490 $167,891
Jul 29, 5 PM $0.00807
+1.00%
$564,294 $167,466
Jul 29, 4 PM $0.00799
-0.99%
$558,700 $167,155
Jul 29, 3 PM $0.00805
-0.49%
$562,896 $163,684
Jul 29, 2 PM $0.00806
-0.74%
$563,595 $161,856
Jul 29, 1 PM $0.00811
-0.61%
$567,091 $162,229
Jul 29, 12 PM $0.00814
-0.85%
$569,189 $162,500
Jul 29, 11 AM $0.00821
+0.37%
$574,084 $162,945
Jul 29, 10 AM $0.00819
-0.24%
$572,685 $164,463
Jul 29, 9 AM $0.00824
+0.24%
$576,182 $163,343
Jul 29, 8 AM $0.00821
-0.36%
$574,084 $163,322
Jul 29, 7 AM $0.00822
-2.26%
$574,783 $163,123
Jul 29, 6 AM $0.00841
+3.19%
$588,069 $162,278
Jul 29, 5 AM $0.00815
+0.37%
$569,888 $160,163
Jul 29, 4 AM $0.00811
+0.50%
$567,091 $161,297
Jul 29, 3 AM $0.00806
-0.74%
$563,595 $161,305
Jul 29, 2 AM $0.00817
+0.86%
$571,287 $161,590
Jul 29, 1 AM $0.0081
-0.74%
$566,392 $159,275
Jul 29, 12 AM $0.00815
+0.25%
$569,888 $159,663
Jul 28, 11 PM $0.0081
+0.50%
$566,392 $158,141
Jul 28, 10 PM $0.00806
-1.23%
$563,595 $159,189
Jul 28, 9 PM $0.00817
+0.12%
$571,287 $159,035
Jul 28, 8 PM $0.00816
-0.37%
$570,588 $159,993
Jul 28, 7 PM $0.00821
+0.98%
$574,084 $156,784
Jul 28, 6 PM $0.00812
-0.25%
$567,791 $154,512
Jul 28, 5 PM $0.00809
-0.37%
$565,693 $155,873
Jul 28, 4 PM $0.00813
+0.12%
$568,490 $156,909
Jul 28, 3 PM $0.0081
+1.25%
$566,392 $160,649
Jul 28, 2 PM $0.008
+0.63%
$559,400 $160,205
Jul 28, 1 PM $0.00793
-0.63%
$554,505 $158,935
Jul 28, 12 PM $0.00798
+0.00%
$558,001 $156,599
Jul 28, 11 AM $0.00796
+0.25%
$556,603 $152,617
Jul 28, 10 AM $0.00795
-0.13%
$555,903 $152,017
Jul 28, 9 AM $0.00796
+0.13%
$556,603 $154,379
Jul 28, 8 AM $0.00794
+0.38%
$555,204 $153,119
Jul 28, 7 AM $0.00788
-0.38%
$551,009 $150,541
Jul 28, 6 AM $0.0079
+0.77%
$552,407 $148,989
Jul 28, 5 AM $0.00784
+0.13%
$548,212 $147,571
Jul 28, 4 AM $0.00785
-0.38%
$548,911 $148,486
Jul 28, 3 AM $0.00788
-0.51%
$551,009 $146,024
Jul 28, 2 AM $0.00794
+0.13%
$555,204 $147,394
Jul 28, 1 AM $0.00786
-0.38%
$549,610 $150,135
Jul 28, 12 AM $0.00788
-0.13%
$551,009 $149,446