Aura Finance Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0325
-0.12%
$ 2.32 million $ 1,188
Feb 11, 3 PM $ 0.0326
-1.13%
$ 2.33 million $ 1,195
Feb 11, 2 PM $ 0.033
-0.14%
$ 2.35 million $ 1,209
Feb 11, 1 PM $ 0.033
-0.18%
$ 2.36 million $ 940
Feb 11, 12 PM $ 0.0331
-0.29%
$ 2.36 million $ 935
Feb 11, 11 AM $ 0.0333
+0.56%
$ 2.38 million $ 875
Feb 11, 10 AM $ 0.0331
-0.26%
$ 2.37 million $ 573
Feb 11, 9 AM $ 0.0333
+0.00%
$ 2.38 million $ 489
Feb 11, 8 AM $ 0.0333
-0.29%
$ 2.38 million $ 477
Feb 11, 7 AM $ 0.0334
+0.24%
$ 2.38 million $ 480
Feb 11, 6 AM $ 0.0333
-1.38%
$ 2.38 million $ 493
Feb 11, 5 AM $ 0.0337
-0.13%
$ 2.41 million $ 500
Feb 11, 4 AM $ 0.0336
-2.22%
$ 2.4 million $ 490
Feb 11, 3 AM $ 0.0344
-0.21%
$ 2.46 million $ 454
Feb 11, 2 AM $ 0.0346
-0.92%
$ 2.47 million $ 455
Feb 11, 1 AM $ 0.0346
-0.28%
$ 2.47 million $ 460
Feb 11, 12 AM $ 0.0347
+0.27%
$ 2.48 million $ 353
Feb 10, 11 PM $ 0.0345
+0.11%
$ 2.47 million $ 353
Feb 10, 10 PM $ 0.0345
+0.51%
$ 2.47 million $ 353
Feb 10, 9 PM $ 0.0343
-0.43%
$ 2.45 million $ 344
Feb 10, 8 PM $ 0.0344
-0.29%
$ 2.46 million $ 347
Feb 10, 7 PM $ 0.0346
+0.78%
$ 2.47 million $ 348
Feb 10, 6 PM $ 0.0345
-1.27%
$ 2.46 million $ 191
Feb 10, 5 PM $ 0.035
+0.73%
$ 2.5 million $ 194
Feb 10, 4 PM $ 0.0348
+0.81%
$ 2.49 million $ 173
Feb 10, 3 PM $ 0.0347
+0.87%
$ 2.48 million $ 302
Feb 10, 2 PM $ 0.0344
-0.48%
$ 2.46 million $ 300
Feb 10, 1 PM $ 0.0347
+0.70%
$ 2.48 million $ 299
Feb 10, 12 PM $ 0.0345
+0.29%
$ 2.46 million $ 301
Feb 10, 11 AM $ 0.0346
-0.09%
$ 2.47 million $ 400
Feb 10, 10 AM $ 0.0345
-0.07%
$ 2.47 million $ 356
Feb 10, 9 AM $ 0.0346
-0.22%
$ 2.47 million $ 403
Feb 10, 8 AM $ 0.0345
+0.28%
$ 2.47 million $ 418
Feb 10, 7 AM $ 0.0345
+0.40%
$ 2.46 million $ 413
Feb 10, 6 AM $ 0.035
-0.61%
$ 2.5 million $ 461
Feb 10, 5 AM $ 0.0354
-0.25%
$ 2.53 million $ 472
Feb 10, 4 AM $ 0.0355
+0.14%
$ 2.53 million $ 476
Feb 10, 3 AM $ 0.0354
-2.10%
$ 2.53 million $ 466
Feb 10, 2 AM $ 0.0361
-0.51%
$ 2.58 million $ 475
Feb 10, 1 AM $ 0.0363
+0.83%
$ 2.59 million $ 473
Feb 10, 12 AM $ 0.036
-0.29%
$ 2.57 million $ 448
Feb 9, 11 PM $ 0.0362
-0.14%
$ 2.59 million $ 457
Feb 9, 10 PM $ 0.0364
-0.02%
$ 2.6 million $ 456
Feb 9, 9 PM $ 0.036
-1.08%
$ 2.57 million $ 465
Feb 9, 8 PM $ 0.0365
-0.27%
$ 2.61 million $ 490
Feb 9, 7 PM $ 0.0366
+0.29%
$ 2.62 million $ 491
Feb 9, 6 PM $ 0.0365
-0.43%
$ 2.61 million $ 508
Feb 9, 5 PM $ 0.0366
+1.50%
$ 2.61 million $ 509
Feb 9, 4 PM $ 0.0354
-0.34%
$ 2.53 million $ 768
Feb 9, 3 PM $ 0.0355
+0.66%
$ 2.53 million $ 631