Aura Finance Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0232
+0.00%
$ 1.67 million $ 82
Apr 12, 1 PM $ 0.0232
-0.35%
$ 1.67 million $ 93
Apr 12, 12 PM $ 0.0234
+0.01%
$ 1.68 million $ 93
Apr 12, 11 AM $ 0.0234
+0.16%
$ 1.68 million $ 94
Apr 12, 10 AM $ 0.0235
-0.03%
$ 1.69 million $ 137
Apr 12, 9 AM $ 0.0235
+0.03%
$ 1.69 million $ 152
Apr 12, 8 AM $ 0.0235
-0.12%
$ 1.69 million $ 154
Apr 12, 7 AM $ 0.0235
+0.09%
$ 1.69 million $ 197
Apr 12, 6 AM $ 0.0235
-0.09%
$ 1.69 million $ 197
Apr 12, 5 AM $ 0.0235
+0.17%
$ 1.69 million $ 197
Apr 12, 4 AM $ 0.0235
-0.20%
$ 1.69 million $ 193
Apr 12, 3 AM $ 0.0235
-0.42%
$ 1.69 million $ 200
Apr 12, 2 AM $ 0.0236
+0.39%
$ 1.7 million $ 208
Apr 12, 1 AM $ 0.0239
-1.43%
$ 1.72 million $ 198
Apr 12, 12 AM $ 0.0242
-0.13%
$ 1.74 million $ 215
Apr 11, 11 PM $ 0.0243
-0.32%
$ 1.75 million $ 216
Apr 11, 10 PM $ 0.0243
-0.32%
$ 1.75 million $ 218
Apr 11, 9 PM $ 0.0244
+0.01%
$ 1.75 million $ 228
Apr 11, 8 PM $ 0.0243
-0.88%
$ 1.75 million $ 231
Apr 11, 7 PM $ 0.0246
+0.77%
$ 1.77 million $ 223
Apr 11, 6 PM $ 0.0243
+1.37%
$ 1.75 million $ 291
Apr 11, 5 PM $ 0.024
+0.10%
$ 1.73 million $ 353
Apr 11, 4 PM $ 0.0239
+0.24%
$ 1.72 million $ 457
Apr 11, 3 PM $ 0.0239
+0.24%
$ 1.72 million $ 452
Apr 11, 2 PM $ 0.0238
-0.05%
$ 1.71 million $ 442
Apr 11, 1 PM $ 0.0238
-0.31%
$ 1.71 million $ 431
Apr 11, 12 PM $ 0.0238
-0.03%
$ 1.71 million $ 431
Apr 11, 11 AM $ 0.0238
-0.11%
$ 1.71 million $ 433
Apr 11, 10 AM $ 0.0238
-0.11%
$ 1.71 million $ 384
Apr 11, 9 AM $ 0.0239
+0.42%
$ 1.72 million $ 380
Apr 11, 8 AM $ 0.0238
+0.02%
$ 1.71 million $ 377
Apr 11, 7 AM $ 0.0238
-0.06%
$ 1.71 million $ 332
Apr 11, 6 AM $ 0.0238
-0.03%
$ 1.71 million $ 332
Apr 11, 5 AM $ 0.0238
-0.26%
$ 1.71 million $ 344
Apr 11, 4 AM $ 0.0239
-0.04%
$ 1.72 million $ 354
Apr 11, 3 AM $ 0.0239
-0.06%
$ 1.72 million $ 371
Apr 11, 2 AM $ 0.0239
+0.17%
$ 1.72 million $ 411
Apr 11, 1 AM $ 0.0239
+0.12%
$ 1.72 million $ 436
Apr 11, 12 AM $ 0.0238
-0.26%
$ 1.71 million $ 426
Apr 10, 11 PM $ 0.0239
+0.01%
$ 1.72 million $ 426
Apr 10, 10 PM $ 0.0239
-0.53%
$ 1.72 million $ 423
Apr 10, 9 PM $ 0.0239
-0.17%
$ 1.72 million $ 2,047
Apr 10, 8 PM $ 0.0239
-1.09%
$ 1.72 million $ 2,043
Apr 10, 7 PM $ 0.0241
+0.88%
$ 1.73 million $ 2,060
Apr 10, 6 PM $ 0.0239
-1.03%
$ 1.72 million $ 2,011
Apr 10, 5 PM $ 0.0238
-0.13%
$ 1.71 million $ 1,945
Apr 10, 4 PM $ 0.0238
+0.52%
$ 1.71 million $ 1,838
Apr 10, 3 PM $ 0.0237
-0.47%
$ 1.7 million $ 1,824
Apr 10, 2 PM $ 0.0239
+1.11%
$ 1.72 million $ 4,170
Apr 10, 1 PM $ 0.0235
-0.40%
$ 1.69 million $ 4,135