Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.00789
-0.13%
$551,708 $150,987
Jul 27, 10 PM $0.00809
-1.70%
$565,693 $148,907
Jul 27, 9 PM $0.00822
-0.72%
$574,783 $151,469
Jul 27, 8 PM $0.00826
+0.00%
$577,580 $150,623
Jul 27, 7 PM $0.00827
+0.12%
$578,279 $152,001
Jul 27, 6 PM $0.00816
-0.49%
$570,588 $153,448
Jul 27, 5 PM $0.00821
+0.00%
$574,084 $153,261
Jul 27, 4 PM $0.00819
+0.49%
$572,685 $153,153
Jul 27, 3 PM $0.00816
-0.12%
$570,588 $152,850
Jul 27, 2 PM $0.00811
-4.36%
$567,091 $153,437
Jul 27, 1 PM $0.0085
+1.19%
$594,362 $155,200
Jul 27, 12 PM $0.00842
+0.12%
$588,768 $157,531
Jul 27, 11 AM $0.00836
-0.48%
$584,573 $159,404
Jul 27, 10 AM $0.00845
+2.92%
$590,866 $162,031
Jul 27, 9 AM $0.00822
+0.86%
$574,783 $163,316
Jul 27, 8 AM $0.00818
-0.24%
$571,986 $164,181
Jul 27, 7 AM $0.00823
+1.23%
$575,482 $164,113
Jul 27, 6 AM $0.00813
+2.39%
$568,490 $167,487
Jul 27, 5 AM $0.00793
-0.75%
$554,505 $168,577
Jul 27, 4 AM $0.00794
-0.87%
$555,204 $167,385
Jul 27, 3 AM $0.00797
-0.25%
$557,302 $168,262
Jul 27, 2 AM $0.00802
+0.12%
$560,798 $169,017
Jul 27, 1 AM $0.00804
+0.12%
$562,197 $167,466
Jul 27, 12 AM $0.00802
-0.37%
$560,798 $168,956
Jul 26, 11 PM $0.00803
+0.12%
$561,497 $168,764
Jul 26, 10 PM $0.00801
-0.87%
$560,099 $169,587
Jul 26, 9 PM $0.00801
+0.88%
$560,099 $170,448
Jul 26, 8 PM $0.00795
+0.00%
$555,903 $170,477
Jul 26, 7 PM $0.00801
+0.88%
$560,099 $171,076
Jul 26, 6 PM $0.00793
+0.13%
$554,505 $171,499
Jul 26, 5 PM $0.00791
-1.00%
$553,106 $169,778
Jul 26, 4 PM $0.008
+1.39%
$559,400 $169,066
Jul 26, 3 PM $0.00785
+1.03%
$548,911 $167,906
Jul 26, 2 PM $0.00774
-0.39%
$541,219 $170,004
Jul 26, 1 PM $0.00782
-2.37%
$546,813 $168,457
Jul 26, 12 PM $0.00801
-3.26%
$560,099 $169,627
Jul 26, 11 AM $0.0083
-2.12%
$580,377 $170,711
Jul 26, 10 AM $0.00846
+0.24%
$591,565 $168,340
Jul 26, 9 AM $0.00845
-0.35%
$590,866 $167,168
Jul 26, 8 AM $0.00846
+0.24%
$591,565 $165,518
Jul 26, 7 AM $0.00849
-0.35%
$593,663 $166,933
Jul 26, 6 AM $0.00847
-0.12%
$592,264 $167,081
Jul 26, 5 AM $0.00849
+0.00%
$593,663 $166,691
Jul 26, 4 AM $0.0085
-0.12%
$594,362 $168,368
Jul 26, 3 AM $0.0085
-0.47%
$594,362 $169,774
Jul 26, 2 AM $0.00849
+0.00%
$593,663 $167,334
Jul 26, 1 AM $0.00848
-0.12%
$592,964 $168,090
Jul 26, 12 AM $0.00847
+0.00%
$592,264 $165,696
Jul 25, 11 PM $0.00844
-0.35%
$590,167 $167,683
Jul 25, 10 PM $0.00849
+0.24%
$593,663 $166,538