Aura Finance Historical Data

AURA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0355
+0.66%
$ 2.53 million $ 631
Feb 9, 2 PM $ 0.0351
+0.45%
$ 2.51 million $ 692
Feb 9, 1 PM $ 0.035
-0.11%
$ 2.5 million $ 687
Feb 9, 12 PM $ 0.0351
+0.57%
$ 2.5 million $ 692
Feb 9, 11 AM $ 0.0349
+0.27%
$ 2.49 million $ 567
Feb 9, 10 AM $ 0.0348
-1.17%
$ 2.49 million $ 564
Feb 9, 9 AM $ 0.0352
-0.52%
$ 2.51 million $ 612
Feb 9, 8 AM $ 0.0353
-1.13%
$ 2.52 million $ 552
Feb 9, 7 AM $ 0.0357
-0.50%
$ 2.55 million $ 556
Feb 9, 6 AM $ 0.0358
-0.74%
$ 2.56 million $ 510
Feb 9, 5 AM $ 0.0361
+0.25%
$ 2.58 million $ 508
Feb 9, 4 AM $ 0.036
-0.52%
$ 2.57 million $ 509
Feb 9, 3 AM $ 0.0361
+0.42%
$ 2.58 million $ 513
Feb 9, 2 AM $ 0.036
+0.73%
$ 2.57 million $ 509
Feb 9, 1 AM $ 0.0357
-0.55%
$ 2.55 million $ 515
Feb 9, 12 AM $ 0.0359
-0.97%
$ 2.56 million $ 490
Feb 8, 11 PM $ 0.036
-0.91%
$ 2.57 million $ 484
Feb 8, 10 PM $ 0.0362
+0.40%
$ 2.59 million $ 639
Feb 8, 9 PM $ 0.0362
-0.31%
$ 2.58 million $ 630
Feb 8, 8 PM $ 0.0365
-0.57%
$ 2.61 million $ 718
Feb 8, 7 PM $ 0.0365
+0.37%
$ 2.61 million $ 707
Feb 8, 6 PM $ 0.0367
+0.85%
$ 2.62 million $ 705
Feb 8, 5 PM $ 0.0363
+0.18%
$ 2.59 million $ 703
Feb 8, 4 PM $ 0.0364
+0.17%
$ 2.6 million $ 445
Feb 8, 3 PM $ 0.0364
-0.60%
$ 2.6 million $ 440
Feb 8, 2 PM $ 0.0366
+0.01%
$ 2.61 million $ 376
Feb 8, 1 PM $ 0.0366
-0.18%
$ 2.61 million $ 378
Feb 8, 12 PM $ 0.0368
+0.25%
$ 2.63 million $ 417
Feb 8, 11 AM $ 0.0366
+1.40%
$ 2.62 million $ 436
Feb 8, 10 AM $ 0.0361
-0.39%
$ 2.58 million $ 472
Feb 8, 9 AM $ 0.0363
-0.35%
$ 2.59 million $ 623
Feb 8, 8 AM $ 0.0364
+1.56%
$ 2.6 million $ 626
Feb 8, 7 AM $ 0.0358
+0.14%
$ 2.56 million $ 627
Feb 8, 6 AM $ 0.0358
-0.23%
$ 2.56 million $ 615
Feb 8, 5 AM $ 0.0359
+0.03%
$ 2.56 million $ 663
Feb 8, 4 AM $ 0.0358
-0.16%
$ 2.56 million $ 666
Feb 8, 3 AM $ 0.036
+0.17%
$ 2.57 million $ 661
Feb 8, 2 AM $ 0.036
-0.65%
$ 2.57 million $ 657
Feb 8, 1 AM $ 0.0362
+0.55%
$ 2.58 million $ 660
Feb 8, 12 AM $ 0.036
-0.35%
$ 2.57 million $ 656
Feb 7, 11 PM $ 0.036
-0.18%
$ 2.57 million $ 664
Feb 7, 10 PM $ 0.0361
-0.98%
$ 2.58 million $ 519
Feb 7, 9 PM $ 0.0367
+1.13%
$ 2.62 million $ 517
Feb 7, 8 PM $ 0.0362
+0.24%
$ 2.59 million $ 443
Feb 7, 7 PM $ 0.0361
-0.39%
$ 2.58 million $ 424
Feb 7, 6 PM $ 0.0362
+1.92%
$ 2.59 million $ 434
Feb 7, 5 PM $ 0.0356
+0.62%
$ 2.55 million $ 438
Feb 7, 4 PM $ 0.0354
+0.28%
$ 2.53 million $ 441
Feb 7, 3 PM $ 0.0354
+1.77%
$ 2.53 million $ 440
Feb 7, 2 PM $ 0.0351
-0.40%
$ 2.51 million $ 433