Aura Finance Historical Data

AURA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0239
+1.11%
$ 1.72 million $ 4,170
Apr 10, 1 PM $ 0.0235
-0.40%
$ 1.69 million $ 4,135
Apr 10, 12 PM $ 0.0236
+0.14%
$ 1.7 million $ 4,289
Apr 10, 11 AM $ 0.0236
+1.04%
$ 1.7 million $ 4,674
Apr 10, 10 AM $ 0.0233
-0.12%
$ 1.68 million $ 4,909
Apr 10, 9 AM $ 0.0233
+0.44%
$ 1.68 million $ 4,898
Apr 10, 8 AM $ 0.0233
+0.49%
$ 1.67 million $ 4,873
Apr 10, 7 AM $ 0.0232
+0.02%
$ 1.67 million $ 4,859
Apr 10, 6 AM $ 0.0233
-0.40%
$ 1.67 million $ 4,858
Apr 10, 5 AM $ 0.0234
-0.80%
$ 1.68 million $ 4,884
Apr 10, 4 AM $ 0.0233
-0.78%
$ 1.67 million $ 4,876
Apr 10, 3 AM $ 0.0234
+0.93%
$ 1.69 million $ 4,809
Apr 10, 2 AM $ 0.0233
-0.20%
$ 1.68 million $ 4,770
Apr 10, 1 AM $ 0.0234
-0.69%
$ 1.68 million $ 4,805
Apr 10, 12 AM $ 0.0235
+0.03%
$ 1.69 million $ 4,738
Apr 9, 11 PM $ 0.0235
-0.74%
$ 1.69 million $ 4,984
Apr 9, 10 PM $ 0.0243
+0.11%
$ 1.75 million $ 5,019
Apr 9, 9 PM $ 0.0242
-0.18%
$ 1.74 million $ 3,407
Apr 9, 8 PM $ 0.0243
-0.11%
$ 1.75 million $ 3,409
Apr 9, 7 PM $ 0.0243
-0.67%
$ 1.75 million $ 3,422
Apr 9, 6 PM $ 0.0244
-0.64%
$ 1.76 million $ 3,371
Apr 9, 5 PM $ 0.0246
-0.64%
$ 1.77 million $ 3,397
Apr 9, 4 PM $ 0.0247
-0.82%
$ 1.78 million $ 3,443
Apr 9, 3 PM $ 0.0249
+1.46%
$ 1.79 million $ 3,468
Apr 9, 2 PM $ 0.0249
+0.18%
$ 1.79 million $ 3,408
Apr 9, 1 PM $ 0.0249
-1.96%
$ 1.79 million $ 1,097
Apr 9, 12 PM $ 0.0254
-0.03%
$ 1.82 million $ 943
Apr 9, 11 AM $ 0.0254
-0.54%
$ 1.83 million $ 611
Apr 9, 10 AM $ 0.0255
+0.11%
$ 1.84 million $ 606
Apr 9, 9 AM $ 0.0254
-0.03%
$ 1.83 million $ 606
Apr 9, 8 AM $ 0.0254
+0.13%
$ 1.83 million $ 604
Apr 9, 7 AM $ 0.0254
+0.15%
$ 1.83 million $ 604
Apr 9, 6 AM $ 0.0254
-0.15%
$ 1.82 million $ 603
Apr 9, 5 AM $ 0.0255
+0.39%
$ 1.83 million $ 604
Apr 9, 4 AM $ 0.0254
-0.14%
$ 1.82 million $ 605
Apr 9, 3 AM $ 0.0254
-0.27%
$ 1.82 million $ 598
Apr 9, 2 AM $ 0.0254
+0.13%
$ 1.83 million $ 579
Apr 9, 1 AM $ 0.0254
-0.33%
$ 1.83 million $ 558
Apr 9, 12 AM $ 0.0255
-0.56%
$ 1.83 million $ 556
Apr 8, 11 PM $ 0.0256
-0.32%
$ 1.84 million $ 297
Apr 8, 10 PM $ 0.0258
-0.72%
$ 1.85 million $ 294
Apr 8, 9 PM $ 0.026
+0.41%
$ 1.87 million $ 297
Apr 8, 8 PM $ 0.0259
+0.05%
$ 1.86 million $ 297
Apr 8, 7 PM $ 0.0258
+0.14%
$ 1.86 million $ 289
Apr 8, 6 PM $ 0.0259
-1.03%
$ 1.86 million $ 747
Apr 8, 5 PM $ 0.0262
+0.52%
$ 1.88 million $ 760
Apr 8, 4 PM $ 0.026
+0.11%
$ 1.87 million $ 757
Apr 8, 3 PM $ 0.026
+0.84%
$ 1.87 million $ 755
Apr 8, 2 PM $ 0.026
-1.22%
$ 1.87 million $ 738
Apr 8, 1 PM $ 0.0264
-0.64%
$ 1.9 million $ 752