Aura Finance Historical Data

AURA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0351
-0.40%
$ 2.51 million $ 433
Feb 7, 1 PM $ 0.0351
-0.29%
$ 2.51 million $ 560
Feb 7, 12 PM $ 0.0354
+0.66%
$ 2.53 million $ 525
Feb 7, 11 AM $ 0.0347
-0.15%
$ 2.48 million $ 732
Feb 7, 10 AM $ 0.0348
+0.05%
$ 2.48 million $ 882
Feb 7, 9 AM $ 0.0348
-0.75%
$ 2.48 million $ 673
Feb 7, 8 AM $ 0.035
-0.38%
$ 2.5 million $ 681
Feb 7, 7 AM $ 0.0351
-1.91%
$ 2.51 million $ 692
Feb 7, 6 AM $ 0.0361
+0.08%
$ 2.58 million $ 750
Feb 7, 5 AM $ 0.0361
+0.11%
$ 2.58 million $ 1,081
Feb 7, 4 AM $ 0.0362
+0.67%
$ 2.59 million $ 1,298
Feb 7, 3 AM $ 0.0359
+0.87%
$ 2.56 million $ 1,296
Feb 7, 2 AM $ 0.0356
-0.22%
$ 2.54 million $ 2,263
Feb 7, 1 AM $ 0.0355
+0.07%
$ 2.54 million $ 2,270
Feb 7, 12 AM $ 0.0354
-1.00%
$ 2.53 million $ 2,589
Feb 6, 11 PM $ 0.0357
-0.68%
$ 2.55 million $ 2,568
Feb 6, 10 PM $ 0.0359
+1.08%
$ 2.57 million $ 2,590
Feb 6, 9 PM $ 0.0355
-0.70%
$ 2.54 million $ 2,561
Feb 6, 8 PM $ 0.0358
+0.11%
$ 2.55 million $ 2,567
Feb 6, 7 PM $ 0.0355
+0.15%
$ 2.54 million $ 2,564
Feb 6, 6 PM $ 0.0355
-0.98%
$ 2.54 million $ 2,532
Feb 6, 5 PM $ 0.036
+1.73%
$ 2.57 million $ 2,552
Feb 6, 4 PM $ 0.0352
+1.73%
$ 2.52 million $ 2,643
Feb 6, 3 PM $ 0.0343
-0.39%
$ 2.45 million $ 2,566
Feb 6, 2 PM $ 0.0343
+0.27%
$ 2.45 million $ 3,013
Feb 6, 1 PM $ 0.0342
+1.96%
$ 2.45 million $ 2,882
Feb 6, 12 PM $ 0.0332
-0.68%
$ 2.37 million $ 2,827
Feb 6, 11 AM $ 0.0335
+0.22%
$ 2.39 million $ 2,706
Feb 6, 10 AM $ 0.0334
+0.05%
$ 2.38 million $ 2,560
Feb 6, 9 AM $ 0.0331
+1.49%
$ 2.36 million $ 2,563
Feb 6, 8 AM $ 0.0326
-1.11%
$ 2.33 million $ 2,480
Feb 6, 7 AM $ 0.0331
-0.09%
$ 2.37 million $ 2,511
Feb 6, 6 AM $ 0.0334
-1.36%
$ 2.38 million $ 2,448
Feb 6, 5 AM $ 0.0335
+2.04%
$ 2.39 million $ 2,132
Feb 6, 4 AM $ 0.0327
+0.88%
$ 2.34 million $ 1,953
Feb 6, 3 AM $ 0.0326
-1.03%
$ 2.33 million $ 1,937
Feb 6, 2 AM $ 0.0331
-0.32%
$ 2.37 million $ 976
Feb 6, 1 AM $ 0.0328
+1.15%
$ 2.34 million $ 988
Feb 6, 12 AM $ 0.032
+1.15%
$ 2.29 million $ 616
Feb 5, 11 PM $ 0.032
-1.11%
$ 2.29 million $ 606
Feb 5, 10 PM $ 0.0323
+0.69%
$ 2.31 million $ 577
Feb 5, 9 PM $ 0.0323
+1.30%
$ 2.31 million $ 571
Feb 5, 8 PM $ 0.0323
-3.03%
$ 2.31 million $ 951
Feb 5, 7 PM $ 0.0335
+0.47%
$ 2.4 million $ 1,188
Feb 5, 6 PM $ 0.0335
-1.27%
$ 2.39 million $ 1,371
Feb 5, 5 PM $ 0.0341
-1.50%
$ 2.44 million $ 3,475
Feb 5, 4 PM $ 0.0343
+0.56%
$ 2.45 million $ 3,546
Feb 5, 3 PM $ 0.034
-4.87%
$ 2.43 million $ 3,850
Feb 5, 2 PM $ 0.0362
+1.56%
$ 2.58 million $ 3,670
Feb 5, 1 PM $ 0.0355
+0.25%
$ 2.54 million $ 3,572