Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 9 PM $0.00851
-0.82%
$595,061 $163,805
Jul 25, 8 PM $0.00858
+0.12%
$599,956 $164,199
Jul 25, 7 PM $0.00859
+0.00%
$600,655 $163,909
Jul 25, 6 PM $0.00861
+0.70%
$602,054 $163,128
Jul 25, 5 PM $0.00854
+0.35%
$597,159 $164,228
Jul 25, 4 PM $0.00854
+0.12%
$597,159 $164,957
Jul 25, 3 PM $0.00849
-0.24%
$593,663 $164,154
Jul 25, 2 PM $0.00849
+0.00%
$593,663 $160,393
Jul 25, 1 PM $0.00848
+0.24%
$592,964 $162,944
Jul 25, 12 PM $0.00845
-0.71%
$590,866 $160,979
Jul 25, 11 AM $0.00853
-0.23%
$596,460 $159,596
Jul 25, 10 AM $0.00856
-0.12%
$598,558 $158,759
Jul 25, 9 AM $0.00857
+1.06%
$599,257 $158,831
Jul 25, 8 AM $0.00848
+0.12%
$592,964 $160,392
Jul 25, 7 AM $0.00848
-0.70%
$592,964 $158,654
Jul 25, 6 AM $0.00851
-0.47%
$595,061 $157,393
Jul 25, 5 AM $0.00854
-0.70%
$597,159 $157,867
Jul 25, 4 AM $0.00857
+0.00%
$599,257 $156,853
Jul 25, 3 AM $0.00857
+0.00%
$599,257 $156,164
Jul 25, 2 AM $0.00854
-0.23%
$597,159 $157,304
Jul 25, 1 AM $0.00859
+0.35%
$600,655 $156,532
Jul 25, 12 AM $0.00853
+0.24%
$596,460 $157,482
Jul 24, 11 PM $0.00853
-0.23%
$596,460 $155,271
Jul 24, 10 PM $0.00857
-0.12%
$599,257 $158,486
Jul 24, 9 PM $0.0086
+0.35%
$601,355 $159,976
Jul 24, 8 PM $0.00858
-1.04%
$599,956 $161,553
Jul 24, 7 PM $0.00868
+0.12%
$606,949 $160,698
Jul 24, 6 PM $0.00867
-1.25%
$606,249 $157,697
Jul 24, 5 PM $0.00879
+4.27%
$614,640 $157,374
Jul 24, 4 PM $0.00843
-0.71%
$589,467 $156,851
Jul 24, 3 PM $0.00848
-0.12%
$592,964 $157,213
Jul 24, 2 PM $0.00851
+0.00%
$595,061 $161,663
Jul 24, 1 PM $0.00851
-0.70%
$595,061 $160,799
Jul 24, 12 PM $0.00859
+0.23%
$600,655 $159,610
Jul 24, 11 AM $0.00859
+0.00%
$600,655 $159,291
Jul 24, 10 AM $0.00862
+0.12%
$602,753 $161,797
Jul 24, 9 AM $0.00862
-0.58%
$602,753 $162,789
Jul 24, 8 AM $0.00863
-0.23%
$603,452 $163,291
Jul 24, 7 AM $0.00864
+0.47%
$604,152 $166,135
Jul 24, 6 AM $0.00861
-0.12%
$602,054 $165,460
Jul 24, 5 AM $0.00863
-0.23%
$603,452 $166,224
Jul 24, 4 AM $0.0086
-0.35%
$601,355 $167,134
Jul 24, 3 AM $0.00865
+0.70%
$604,851 $166,612
Jul 24, 2 AM $0.00859
-0.58%
$600,655 $166,399
Jul 24, 1 AM $0.00861
-0.58%
$602,054 $165,261
Jul 24, 12 AM $0.00865
-0.12%
$604,851 $166,600
Jul 23, 11 PM $0.00866
-0.12%
$605,550 $166,136
Jul 23, 10 PM $0.00867
+0.23%
$606,249 $164,677
Jul 23, 9 PM $0.00865
+0.00%
$604,851 $165,150
Jul 23, 8 PM $0.00864
+0.35%
$604,152 $163,026