Aura Finance Historical Data

AURA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0362
+1.56%
$ 2.58 million $ 3,670
Feb 5, 1 PM $ 0.0355
+0.25%
$ 2.54 million $ 3,572
Feb 5, 12 PM $ 0.0356
-0.86%
$ 2.54 million $ 3,561
Feb 5, 11 AM $ 0.0361
-0.30%
$ 2.58 million $ 3,445
Feb 5, 10 AM $ 0.0368
-0.32%
$ 2.63 million $ 3,477
Feb 5, 9 AM $ 0.0369
+0.99%
$ 2.64 million $ 3,590
Feb 5, 8 AM $ 0.0365
+0.76%
$ 2.61 million $ 3,554
Feb 5, 7 AM $ 0.0364
+0.24%
$ 2.6 million $ 3,513
Feb 5, 6 AM $ 0.036
-0.65%
$ 2.57 million $ 3,579
Feb 5, 5 AM $ 0.0365
+0.48%
$ 2.61 million $ 3,559
Feb 5, 4 AM $ 0.0364
-0.28%
$ 2.6 million $ 3,615
Feb 5, 3 AM $ 0.0365
-1.05%
$ 2.61 million $ 3,563
Feb 5, 2 AM $ 0.0371
-0.01%
$ 2.65 million $ 3,604
Feb 5, 1 AM $ 0.0372
+0.29%
$ 2.66 million $ 6,297
Feb 5, 12 AM $ 0.0372
-0.02%
$ 2.66 million $ 6,295
Feb 4, 11 PM $ 0.0373
+0.98%
$ 2.67 million $ 6,328
Feb 4, 10 PM $ 0.0371
+1.39%
$ 2.65 million $ 6,256
Feb 4, 9 PM $ 0.0371
-1.35%
$ 2.65 million $ 6,200
Feb 4, 8 PM $ 0.0377
-0.08%
$ 2.69 million $ 5,970
Feb 4, 7 PM $ 0.0371
-0.52%
$ 2.65 million $ 5,811
Feb 4, 6 PM $ 0.037
+2.15%
$ 2.64 million $ 5,752
Feb 4, 5 PM $ 0.0359
-1.68%
$ 2.56 million $ 3,430
Feb 4, 4 PM $ 0.0361
-2.27%
$ 2.58 million $ 3,454
Feb 4, 3 PM $ 0.037
-1.84%
$ 2.64 million $ 3,032
Feb 4, 2 PM $ 0.0379
-0.20%
$ 2.7 million $ 3,287
Feb 4, 1 PM $ 0.0383
-0.30%
$ 2.73 million $ 3,153
Feb 4, 12 PM $ 0.0385
-0.55%
$ 2.74 million $ 3,172
Feb 4, 11 AM $ 0.0385
-0.83%
$ 2.74 million $ 3,224
Feb 4, 10 AM $ 0.0388
+0.18%
$ 2.77 million $ 3,238
Feb 4, 9 AM $ 0.0388
-0.74%
$ 2.77 million $ 3,211
Feb 4, 8 AM $ 0.039
-0.81%
$ 2.78 million $ 3,245
Feb 4, 7 AM $ 0.0391
-0.09%
$ 2.79 million $ 3,225
Feb 4, 6 AM $ 0.039
+0.10%
$ 2.78 million $ 3,166
Feb 4, 5 AM $ 0.039
-0.16%
$ 2.78 million $ 3,147
Feb 4, 4 AM $ 0.0392
-0.25%
$ 2.79 million $ 3,152
Feb 4, 3 AM $ 0.039
+0.50%
$ 2.78 million $ 3,168
Feb 4, 2 AM $ 0.039
-0.32%
$ 2.78 million $ 3,109
Feb 4, 1 AM $ 0.0386
+0.91%
$ 2.75 million $ 472
Feb 4, 12 AM $ 0.0383
+0.59%
$ 2.73 million $ 460
Feb 3, 11 PM $ 0.0382
-0.44%
$ 2.72 million $ 457
Feb 3, 10 PM $ 0.0386
-1.18%
$ 2.75 million $ 468
Feb 3, 9 PM $ 0.0392
+0.23%
$ 2.8 million $ 408
Feb 3, 8 PM $ 0.0385
+3.02%
$ 2.75 million $ 428
Feb 3, 7 PM $ 0.0372
+2.99%
$ 2.65 million $ 423
Feb 3, 6 PM $ 0.0364
-2.96%
$ 2.6 million $ 356
Feb 3, 5 PM $ 0.0379
-0.64%
$ 2.71 million $ 370
Feb 3, 4 PM $ 0.0384
-1.13%
$ 2.74 million $ 393
Feb 3, 3 PM $ 0.039
+0.40%
$ 2.78 million $ 388
Feb 3, 2 PM $ 0.0392
-0.10%
$ 2.8 million $ 2,605
Feb 3, 1 PM $ 0.0392
+0.36%
$ 2.79 million $ 5,093