Aura Finance Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0244
-9.83%
$1.75 million $3,270
Mar 25, 2026 $0.0271
+7.59%
$1.94 million $6,840
Mar 24, 2026 $0.0252
+8.33%
$1.81 million $5,905
Mar 23, 2026 $0.0233
+4.50%
$1.67 million $336
Mar 22, 2026 $0.0223
-2.14%
$1.6 million $165
Mar 21, 2026 $0.0233
+0.09%
$1.67 million $205
Mar 20, 2026 $0.0233
+0.53%
$1.67 million $1,150
Mar 19, 2026 $0.0231
-4.10%
$1.66 million $1,416
Mar 18, 2026 $0.0241
-18.36%
$1.73 million $13,361
Mar 17, 2026 $0.0295
-4.41%
$2.12 million $3,534
Mar 16, 2026 $0.0306
+8.72%
$2.2 million $6,479
Mar 15, 2026 $0.0281
+3.20%
$2.02 million $529
Mar 14, 2026 $0.0273
+1.19%
$1.95 million $728
Mar 13, 2026 $0.0269
+0.39%
$1.93 million $552
Mar 12, 2026 $0.0269
+0.39%
$1.93 million $1,796
Mar 11, 2026 $0.0269
+3.17%
$1.92 million $3,302
Mar 10, 2026 $0.026
+3.75%
$1.86 million $1,874
Mar 9, 2026 $0.0251
-17.31%
$1.8 million $13,012
Mar 8, 2026 $0.0305
-0.47%
$2.18 million $796
Mar 7, 2026 $0.0306
+0.85%
$2.19 million $4,319
Mar 6, 2026 $0.0307
-1.63%
$2.2 million $2,043
Mar 5, 2026 $0.0312
-1.23%
$2.24 million $3,814
Mar 4, 2026 $0.0317
+6.74%
$2.27 million $1,273
Mar 3, 2026 $0.0297
-2.77%
$2.12 million $1,113
Mar 2, 2026 $0.0305
+4.30%
$2.19 million $208
Mar 1, 2026 $0.0292
-1.59%
$2.09 million $296
Feb 28, 2026 $0.0297
+1.53%
$2.12 million $140
Feb 27, 2026 $0.0292
-4.97%
$2.09 million $1,578
Feb 26, 2026 $0.0311
-5.93%
$2.22 million $5,650
Feb 25, 2026 $0.0335
+10.56%
$2.39 million $989
Feb 24, 2026 $0.0303
-3.84%
$2.16 million $3,065
Feb 23, 2026 $0.0316
-5.18%
$2.26 million $2,149
Feb 22, 2026 $0.0333
-1.22%
$2.38 million $120
Feb 21, 2026 $0.0337
+0.28%
$2.41 million $158
Feb 20, 2026 $0.0336
+3.29%
$2.4 million $4,325
Feb 19, 2026 $0.0325
-0.63%
$2.32 million $419
Feb 18, 2026 $0.0327
-0.26%
$2.33 million $3,856
Feb 17, 2026 $0.0327
-0.73%
$2.34 million $7,164
Feb 16, 2026 $0.0329
+1.15%
$2.35 million $328
Feb 15, 2026 $0.0324
-6.32%
$2.31 million $640
Feb 14, 2026 $0.0346
+1.37%
$2.47 million $642
Feb 13, 2026 $0.0342
+3.52%
$2.44 million $1,604
Feb 12, 2026 $0.033
+0.98%
$2.36 million $10,154
Feb 11, 2026 $0.0327
-5.42%
$2.33 million $1,091
Feb 10, 2026 $0.0345
-4.45%
$2.47 million $353
Feb 9, 2026 $0.0362
+0.01%
$2.59 million $457
Feb 8, 2026 $0.036
-0.28%
$2.57 million $484
Feb 7, 2026 $0.036
+0.84%
$2.57 million $664
Feb 6, 2026 $0.0357
+12.73%
$2.55 million $2,568
Feb 5, 2026 $0.032
-13.93%
$2.29 million $606