Aura Finance Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0709
+5.09%
$ 4.93 million $ 4,770
Nov 23, 2025 $ 0.0679
+3.11%
$ 4.69 million $ 13,186
Nov 22, 2025 $ 0.0658
+0.42%
$ 4.58 million $ 12,539
Nov 21, 2025 $ 0.0648
+1.41%
$ 4.55 million $ 32,155
Nov 20, 2025 $ 0.0642
-1.39%
$ 4.44 million $ 8,308
Nov 19, 2025 $ 0.0651
-0.89%
$ 4.52 million $ 5,998
Nov 18, 2025 $ 0.0657
+0.02%
$ 4.56 million $ 5,956
Nov 17, 2025 $ 0.0657
+2.37%
$ 4.56 million $ 16,984
Nov 16, 2025 $ 0.0648
-2.10%
$ 4.46 million $ 6,067
Nov 15, 2025 $ 0.0667
+73.82%
$ 4.61 million $ 30,715
Nov 14, 2025 $ 0.0384
-30.05%
$ 2.67 million $ 263,154
Nov 13, 2025 $ 0.0551
-1.72%
$ 3.81 million $ 284,191
Nov 12, 2025 $ 0.0564
-2.46%
$ 3.92 million $ 285,739
Nov 11, 2025 $ 0.0571
-4.32%
$ 3.96 million $ 261,026
Nov 10, 2025 $ 0.0596
-2.87%
$ 4.13 million $ 279,215
Nov 9, 2025 $ 0.0612
+3.87%
$ 4.25 million $ 271,800
Nov 8, 2025 $ 0.0594
-2.30%
$ 4.12 million $ 284,717
Nov 7, 2025 $ 0.0608
-3.77%
$ 4.22 million $ 273,843
Nov 6, 2025 $ 0.0622
-7.86%
$ 4.32 million $ 259,980
Nov 5, 2025 $ 0.0674
+3.29%
$ 4.68 million $ 251,827
Nov 4, 2025 $ 0.0655
-18.36%
$ 4.55 million $ 315,367
Nov 3, 2025 $ 0.0802
-27.58%
$ 5.52 million $ 143,440
Nov 2, 2025 $ 0.111
-1.33%
$ 7.63 million $ 3,130
Nov 1, 2025 $ 0.112
+1.78%
$ 7.73 million $ 12,636
Oct 31, 2025 $ 0.11
+1.83%
$ 7.6 million $ 14,277
Oct 30, 2025 $ 0.108
-5.59%
$ 7.47 million $ 23,329
Oct 29, 2025 $ 0.114
-5.40%
$ 7.88 million $ 53,027
Oct 28, 2025 $ 0.121
-0.88%
$ 8.33 million $ 6,376
Oct 27, 2025 $ 0.122
-3.65%
$ 8.41 million $ 16,973
Oct 26, 2025 $ 0.127
+9.87%
$ 8.74 million $ 3,501
Oct 25, 2025 $ 0.116
-3.55%
$ 7.96 million $ 2,380
Oct 24, 2025 $ 0.12
+3.80%
$ 8.25 million $ 13,653
Oct 23, 2025 $ 0.116
-0.45%
$ 7.97 million $ 4,756
Oct 22, 2025 $ 0.115
-2.78%
$ 8 million $ 7,948
Oct 21, 2025 $ 0.119
-0.09%
$ 8.15 million $ 9,327
Oct 20, 2025 $ 0.12
+0.40%
$ 8.18 million $ 10,015
Oct 19, 2025 $ 0.12
+1.74%
$ 8.16 million $ 4,513
Oct 18, 2025 $ 0.118
-0.07%
$ 8.07 million $ 3,656
Oct 17, 2025 $ 0.118
-2.69%
$ 8.07 million $ 11,611
Oct 16, 2025 $ 0.12
-8.03%
$ 8.33 million $ 42,941
Oct 15, 2025 $ 0.131
-6.53%
$ 8.95 million $ 15,409
Oct 14, 2025 $ 0.14
-0.93%
$ 9.6 million $ 28,139
Oct 13, 2025 $ 0.142
+8.03%
$ 9.67 million $ 3,501
Oct 12, 2025 $ 0.131
+3.50%
$ 8.95 million $ 3,075
Oct 11, 2025 $ 0.127
+32.26%
$ 8.65 million $ 15,242
Oct 10, 2025 $ 0.0955
-38.06%
$ 6.5 million $ 727,346
Oct 9, 2025 $ 0.154
-5.12%
$ 10.5 million $ 14,765
Oct 8, 2025 $ 0.162
-1.55%
$ 11.07 million $ 19,445
Oct 7, 2025 $ 0.165
-2.54%
$ 11.24 million $ 5,936
Oct 6, 2025 $ 0.169
+1.07%
$ 11.54 million $ 6,172