Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.0162
-12.44%
$1.16 million $335,357
May 16, 2026 $0.0184
-8.88%
$1.32 million $332,764
May 15, 2026 $0.0201
-14.52%
$1.44 million $275,515
May 14, 2026 $0.0235
-7.05%
$1.68 million $271,429
May 13, 2026 $0.0247
-8.39%
$1.76 million $270,088
May 12, 2026 $0.027
+15.87%
$1.93 million $275,776
May 11, 2026 $0.0235
-24.48%
$1.68 million $286,783
May 10, 2026 $0.0318
-15.36%
$2.27 million $259,487
May 9, 2026 $0.037
+17.51%
$2.64 million $292,006
May 8, 2026 $0.0104
+11.15%
$742,247 $246,621
May 7, 2026 $0.00941
+1.28%
$671,836 $269,739
May 6, 2026 $0.00928
+9.10%
$662,481 $262,522
May 5, 2026 $0.00853
+2.01%
$614,112 $265,431
May 4, 2026 $0.00837
-11.71%
$602,024 $241,894
May 3, 2026 $0.0095
+3.50%
$683,762 $266,513
May 2, 2026 $0.00914
-0.22%
$657,787 $264,397
May 1, 2026 $0.00916
-2.05%
$659,226 $291,404
Apr 30, 2026 $0.00928
-2.18%
$667,789 $286,535
Apr 29, 2026 $0.00953
+5.85%
$686,065 $256,406
Apr 28, 2026 $0.00896
-51.77%
$644,821 $277,851
Apr 27, 2026 $0.0185
-3.15%
$1.33 million $51
Apr 26, 2026 $0.0191
+2.20%
$1.38 million $36
Apr 25, 2026 $0.0187
-0.42%
$1.35 million $201
Apr 24, 2026 $0.0188
-1.92%
$1.35 million $227
Apr 23, 2026 $0.0191
-9.26%
$1.38 million $1,810
Apr 22, 2026 $0.0211
+2.24%
$1.52 million $60
Apr 21, 2026 $0.0206
-0.72%
$1.48 million $1,284
Apr 20, 2026 $0.0207
-0.77%
$1.49 million $2,243
Apr 19, 2026 $0.0209
-3.94%
$1.5 million $30
Apr 18, 2026 $0.0218
-3.15%
$1.57 million $358
Apr 17, 2026 $0.0225
+2.36%
$1.62 million $987
Apr 16, 2026 $0.022
-4.08%
$1.58 million $2,205
Apr 15, 2026 $0.0229
+0.99%
$1.65 million $168
Apr 14, 2026 $0.0227
-3.27%
$1.63 million $268
Apr 13, 2026 $0.0234
+1.06%
$1.69 million $5,092
Apr 12, 2026 $0.0232
-4.38%
$1.67 million $354
Apr 11, 2026 $0.0243
+1.54%
$1.75 million $216
Apr 10, 2026 $0.0239
+1.71%
$1.72 million $426
Apr 9, 2026 $0.0235
-8.39%
$1.69 million $4,984
Apr 8, 2026 $0.0256
-3.21%
$1.84 million $297
Apr 7, 2026 $0.0265
+5.60%
$1.9 million $534
Apr 6, 2026 $0.025
-0.66%
$1.79 million $75
Apr 5, 2026 $0.0252
+1.33%
$1.81 million $125
Apr 4, 2026 $0.0249
+1.78%
$1.79 million $369
Apr 3, 2026 $0.0244
-1.40%
$1.75 million $692
Apr 2, 2026 $0.0247
-4.78%
$1.78 million $366
Apr 1, 2026 $0.026
+1.11%
$1.87 million $476
Mar 31, 2026 $0.0257
+3.56%
$1.84 million $252
Mar 30, 2026 $0.0248
-1.49%
$1.78 million $2,226
Mar 29, 2026 $0.0252
-0.26%
$1.81 million $113