Aura Finance Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0104
-0.76%
$727,220 $168,371
Aug 17, 7 AM $0.0105
-0.19%
$734,911 $171,278
Aug 17, 6 AM $0.0105
+0.38%
$734,911 $172,546
Aug 17, 5 AM $0.0105
+0.00%
$733,513 $171,176
Aug 17, 4 AM $0.0105
-0.66%
$733,513 $171,177
Aug 17, 3 AM $0.0105
+0.19%
$735,611 $170,734
Aug 17, 2 AM $0.0105
+0.57%
$734,911 $172,098
Aug 17, 1 AM $0.0104
+0.77%
$730,716 $173,900
Aug 17, 12 AM $0.0103
+0.00%
$723,024 $170,163
Aug 16, 11 PM $0.0103
+1.77%
$723,024 $169,022
Aug 16, 10 PM $0.0102
+0.10%
$710,438 $168,940
Aug 16, 9 PM $0.0101
-0.98%
$709,738 $169,190
Aug 16, 8 PM $0.0103
-0.10%
$717,430 $169,545
Aug 16, 7 PM $0.0102
+0.59%
$714,633 $168,083
Aug 16, 6 PM $0.0101
+1.81%
$709,738 $169,444
Aug 16, 5 PM $0.00998
-0.10%
$697,851 $166,537
Aug 16, 4 PM $0.01
+0.40%
$699,250 $162,888
Aug 16, 3 PM $0.01
+0.20%
$699,250 $163,116
Aug 16, 2 PM $0.00995
-0.20%
$695,753 $164,391
Aug 16, 1 PM $0.00995
+0.10%
$695,753 $162,638
Aug 16, 12 PM $0.00991
+0.20%
$692,956 $163,132
Aug 16, 11 AM $0.00987
-0.50%
$690,159 $163,676
Aug 16, 10 AM $0.00992
-0.10%
$693,656 $164,086
Aug 16, 9 AM $0.00992
+0.20%
$693,656 $162,679
Aug 16, 8 AM $0.0099
-0.90%
$692,257 $163,935
Aug 16, 7 AM $0.00997
+0.61%
$697,152 $161,409
Aug 16, 6 AM $0.00989
+0.10%
$691,558 $159,206
Aug 16, 5 AM $0.00987
+0.10%
$690,159 $158,172
Aug 16, 4 AM $0.00986
-0.40%
$689,460 $158,251
Aug 16, 3 AM $0.00994
+0.20%
$695,054 $157,715
Aug 16, 2 AM $0.00992
-0.10%
$693,656 $157,702
Aug 16, 1 AM $0.00991
+0.20%
$692,956 $156,121
Aug 16, 12 AM $0.00993
+0.20%
$694,355 $157,563
Aug 15, 11 PM $0.00992
-0.30%
$693,656 $156,918
Aug 15, 10 PM $0.00992
-0.90%
$693,656 $155,536
Aug 15, 9 PM $0.00999
+0.30%
$698,550 $155,533
Aug 15, 8 PM $0.00996
+0.10%
$696,453 $155,293
Aug 15, 7 PM $0.01
+0.60%
$699,250 $155,064
Aug 15, 6 PM $0.00997
+0.00%
$697,152 $153,465
Aug 15, 5 PM $0.00995
-0.30%
$695,753 $151,642
Aug 15, 4 PM $0.00994
-0.20%
$695,054 $154,619
Aug 15, 3 PM $0.00994
-0.30%
$695,054 $156,981
Aug 15, 2 PM $0.00995
-0.40%
$695,753 $158,612
Aug 15, 1 PM $0.00995
-0.30%
$695,753 $160,124
Aug 15, 12 PM $0.00996
+0.10%
$696,453 $158,783
Aug 15, 11 AM $0.00996
-0.20%
$696,453 $156,803
Aug 15, 10 AM $0.01
+0.00%
$699,250 $155,407
Aug 15, 9 AM $0.01
+0.20%
$699,949 $157,397
Aug 15, 8 AM $0.00995
-0.50%
$695,753 $154,916
Aug 15, 7 AM $0.01
+0.10%
$699,949 $157,347