Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 6 PM $0.00907
+0.44%
$634,219 $163,172
Oct 4, 5 PM $0.00904
+0.00%
$632,122 $163,659
Oct 4, 4 PM $0.00906
-0.55%
$633,520 $162,409
Oct 4, 3 PM $0.00908
+1.45%
$634,919 $160,552
Oct 4, 2 PM $0.00896
+0.22%
$626,528 $162,184
Oct 4, 1 PM $0.00893
+0.22%
$624,430 $160,105
Oct 4, 12 PM $0.00888
+0.11%
$620,934 $160,519
Oct 4, 11 AM $0.00886
-0.89%
$619,535 $159,835
Oct 4, 10 AM $0.00893
-1.22%
$624,430 $161,155
Oct 4, 9 AM $0.009
+0.11%
$629,325 $160,865
Oct 4, 8 AM $0.00898
-0.11%
$627,926 $159,262
Oct 4, 7 AM $0.00901
-0.11%
$630,024 $159,722
Oct 4, 6 AM $0.00903
-0.22%
$631,422 $159,559
Oct 4, 5 AM $0.00901
-0.33%
$630,024 $156,726
Oct 4, 4 AM $0.00899
-0.11%
$628,625 $155,715
Oct 4, 3 AM $0.00904
+1.01%
$632,122 $157,132
Oct 4, 2 AM $0.00894
+0.00%
$625,129 $159,468
Oct 4, 1 AM $0.00894
+0.22%
$625,129 $160,081
Oct 4, 12 AM $0.00893
+0.68%
$624,430 $158,966
Oct 3, 11 PM $0.00887
-0.22%
$620,234 $155,876
Oct 3, 10 PM $0.00865
+0.93%
$604,851 $157,418
Oct 3, 9 PM $0.00855
+0.00%
$597,858 $157,970
Oct 3, 8 PM $0.00854
-0.81%
$597,159 $154,353
Oct 3, 7 PM $0.00858
-1.15%
$599,956 $154,534
Oct 3, 6 PM $0.0087
+0.46%
$608,347 $154,962
Oct 3, 5 PM $0.00865
-0.23%
$604,851 $156,060
Oct 3, 4 PM $0.00866
+0.58%
$605,550 $159,000
Oct 3, 3 PM $0.00863
+0.00%
$603,452 $162,229
Oct 3, 2 PM $0.00865
+0.82%
$604,851 $160,833
Oct 3, 1 PM $0.00861
-2.16%
$602,054 $161,668
Oct 3, 12 PM $0.00877
-0.11%
$613,242 $161,016
Oct 3, 11 AM $0.00884
+0.23%
$618,137 $160,711
Oct 3, 10 AM $0.00882
-0.68%
$616,738 $161,531
Oct 3, 9 AM $0.00883
+0.11%
$617,437 $161,381
Oct 3, 8 AM $0.00882
+0.34%
$616,738 $164,205
Oct 3, 7 AM $0.00881
-0.23%
$616,039 $165,667
Oct 3, 6 AM $0.0088
-0.23%
$615,340 $166,280
Oct 3, 5 AM $0.00884
+0.68%
$618,137 $168,132
Oct 3, 4 AM $0.00882
+0.92%
$616,738 $169,505
Oct 3, 3 AM $0.00874
+0.23%
$611,144 $170,082
Oct 3, 2 AM $0.00869
-0.69%
$607,648 $169,024
Oct 3, 1 AM $0.00872
-0.11%
$609,746 $169,918
Oct 3, 12 AM $0.00874
-0.34%
$611,144 $170,359
Oct 2, 11 PM $0.00876
+0.11%
$612,543 $172,841
Oct 2, 10 PM $0.00878
+0.23%
$613,941 $171,055
Oct 2, 9 PM $0.00872
+1.04%
$609,746 $171,867
Oct 2, 8 PM $0.00859
+0.59%
$600,655 $176,052
Oct 2, 7 PM $0.00855
+0.83%
$597,858 $175,698
Oct 2, 6 PM $0.00846
-3.53%
$591,565 $175,542
Oct 2, 5 PM $0.00877
+0.46%
$613,242 $172,901