Aura Finance Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0137
+0.44%
$ 979,013 $ 331,256
Jun 17, 1 PM $ 0.0137
-0.15%
$ 976,156 $ 341,940
Jun 17, 12 PM $ 0.0137
-0.29%
$ 977,584 $ 345,169
Jun 17, 11 AM $ 0.0137
-0.87%
$ 976,870 $ 353,734
Jun 17, 10 AM $ 0.0139
+1.46%
$ 992,580 $ 364,931
Jun 17, 9 AM $ 0.0137
+0.74%
$ 978,298 $ 374,571
Jun 17, 8 AM $ 0.0136
+0.00%
$ 971,158 $ 378,964
Jun 17, 7 AM $ 0.0146
-2.01%
$ 1.04 million $ 386,786
Jun 17, 6 AM $ 0.0149
-0.67%
$ 1.06 million $ 391,442
Jun 17, 5 AM $ 0.015
+1.35%
$ 1.07 million $ 399,164
Jun 17, 4 AM $ 0.0148
+0.00%
$ 1.06 million $ 403,930
Jun 17, 3 AM $ 0.0149
+0.00%
$ 1.06 million $ 402,500
Jun 17, 2 AM $ 0.0148
-3.27%
$ 1.06 million $ 398,123
Jun 17, 1 AM $ 0.0153
-0.65%
$ 1.09 million $ 400,788
Jun 17, 12 AM $ 0.0154
+0.65%
$ 1.1 million $ 402,759
Jun 16, 11 PM $ 0.0154
-0.65%
$ 1.1 million $ 405,498
Jun 16, 10 PM $ 0.0155
+0.65%
$ 1.11 million $ 398,721
Jun 16, 9 PM $ 0.0152
+2.01%
$ 1.09 million $ 399,888
Jun 16, 8 PM $ 0.015
-0.66%
$ 1.07 million $ 397,743
Jun 16, 7 PM $ 0.0151
+0.00%
$ 1.08 million $ 393,980
Jun 16, 6 PM $ 0.0152
+1.33%
$ 1.09 million $ 397,692
Jun 16, 5 PM $ 0.015
+0.67%
$ 1.07 million $ 398,988
Jun 16, 4 PM $ 0.0149
+1.36%
$ 1.06 million $ 405,794
Jun 16, 3 PM $ 0.0147
-2.00%
$ 1.05 million $ 415,822
Jun 16, 2 PM $ 0.0149
-2.61%
$ 1.06 million $ 417,962
Jun 16, 1 PM $ 0.0154
-1.91%
$ 1.1 million $ 417,250
Jun 16, 12 PM $ 0.0159
+0.63%
$ 1.14 million $ 418,490
Jun 16, 11 AM $ 0.0158
-1.25%
$ 1.13 million $ 420,036
Jun 16, 10 AM $ 0.0158
-1.25%
$ 1.13 million $ 421,342
Jun 16, 9 AM $ 0.016
+0.00%
$ 1.14 million $ 422,365
Jun 16, 8 AM $ 0.0159
+0.63%
$ 1.14 million $ 422,626
Jun 16, 7 AM $ 0.0159
+1.27%
$ 1.14 million $ 418,326
Jun 16, 6 AM $ 0.0157
+1.95%
$ 1.12 million $ 416,883
Jun 16, 5 AM $ 0.0154
+0.00%
$ 1.1 million $ 410,062
Jun 16, 4 AM $ 0.0154
-1.28%
$ 1.1 million $ 405,919
Jun 16, 3 AM $ 0.0154
+0.00%
$ 1.1 million $ 410,909
Jun 16, 2 AM $ 0.0154
-3.14%
$ 1.1 million $ 411,990
Jun 16, 1 AM $ 0.0158
+0.64%
$ 1.13 million $ 401,704
Jun 16, 12 AM $ 0.0157
+0.64%
$ 1.12 million $ 407,805
Jun 15, 11 PM $ 0.0156
+0.00%
$ 1.11 million $ 412,615
Jun 15, 10 PM $ 0.0155
-1.90%
$ 1.11 million $ 404,129
Jun 15, 9 PM $ 0.0158
-0.63%
$ 1.13 million $ 400,056
Jun 15, 8 PM $ 0.0159
+0.00%
$ 1.14 million $ 395,697
Jun 15, 7 PM $ 0.016
+0.00%
$ 1.14 million $ 396,560
Jun 15, 6 PM $ 0.0162
+1.25%
$ 1.16 million $ 393,028
Jun 15, 5 PM $ 0.0161
-0.62%
$ 1.15 million $ 392,904
Jun 15, 4 PM $ 0.0162
-0.61%
$ 1.16 million $ 395,422
Jun 15, 3 PM $ 0.0161
+0.00%
$ 1.15 million $ 397,371
Jun 15, 2 PM $ 0.0162
+1.89%
$ 1.16 million $ 400,009
Jun 15, 1 PM $ 0.0163
+2.52%
$ 1.16 million $ 399,273