Aura Finance Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0122
+0.00%
$ -- $ 222,876
7:30 AM $ 0.0123
+0.00%
$ -- $ 223,295
7:25 AM $ 0.0123
+0.00%
$ -- $ 223,372
7:20 AM $ 0.0122
+0.00%
$ -- $ 223,388
7:15 AM $ 0.0122
+0.00%
$ -- $ 223,136
7:10 AM $ 0.0122
+0.00%
$ -- $ 223,157
7:05 AM $ 0.0122
+0.00%
$ -- $ 223,259
7:00 AM $ 0.0123
+0.00%
$ -- $ 223,285
6:55 AM $ 0.0122
+0.00%
$ -- $ 222,793
6:50 AM $ 0.0122
+0.00%
$ -- $ 222,683
6:45 AM $ 0.0121
+0.00%
$ -- $ 222,459
6:40 AM $ 0.0122
+0.00%
$ -- $ 221,981
6:35 AM $ 0.0121
+0.00%
$ -- $ 221,599
6:30 AM $ 0.0121
+0.00%
$ -- $ 221,471
6:25 AM $ 0.0122
+0.00%
$ -- $ 221,061
6:20 AM $ 0.0122
+0.00%
$ -- $ 220,627
6:15 AM $ 0.0122
+0.00%
$ -- $ 220,284
6:10 AM $ 0.0122
+0.00%
$ -- $ 220,052
6:05 AM $ 0.0122
+0.00%
$ -- $ 219,901
6:00 AM $ 0.0122
+0.00%
$ -- $ 220,074
5:55 AM $ 0.0124
+0.00%
$ -- $ 219,703
5:50 AM $ 0.0124
+0.00%
$ -- $ 219,366
5:45 AM $ 0.0123
+0.00%
$ -- $ 219,419
5:40 AM $ 0.0123
+0.00%
$ -- $ 218,676
5:35 AM $ 0.0123
+0.00%
$ -- $ 218,059
5:30 AM $ 0.0123
+0.00%
$ -- $ 217,084
5:25 AM $ 0.0124
+0.00%
$ -- $ 216,818
5:20 AM $ 0.0124
+0.00%
$ -- $ 216,974
5:15 AM $ 0.0124
+0.00%
$ -- $ 216,627
5:10 AM $ 0.0125
+0.00%
$ -- $ 216,932
5:05 AM $ 0.0125
+0.00%
$ -- $ 217,694
5:00 AM $ 0.0124
+0.00%
$ -- $ 218,487
4:55 AM $ 0.0124
+0.00%
$ -- $ 218,479
4:50 AM $ 0.0124
+0.00%
$ -- $ 218,583
4:45 AM $ 0.0125
+0.00%
$ -- $ 218,549
4:40 AM $ 0.0125
+0.00%
$ -- $ 218,677
4:35 AM $ 0.0125
+0.00%
$ -- $ 219,389
4:30 AM $ 0.0125
+0.00%
$ -- $ 220,379
4:25 AM $ 0.0125
+0.00%
$ -- $ 220,730
4:20 AM $ 0.0125
+0.00%
$ -- $ 220,437
4:15 AM $ 0.0125
+0.00%
$ -- $ 220,162
4:10 AM $ 0.0125
+0.00%
$ -- $ 220,249
4:05 AM $ 0.0125
+0.00%
$ -- $ 220,418
4:00 AM $ 0.0125
+0.00%
$ -- $ 220,378
3:55 AM $ 0.0125
+0.00%
$ -- $ 220,318
3:50 AM $ 0.0125
+0.00%
$ -- $ 219,968
3:45 AM $ 0.0125
+0.00%
$ -- $ 219,797
3:40 AM $ 0.0125
+0.00%
$ -- $ 219,979
3:35 AM $ 0.0124
+0.00%
$ -- $ 220,260
3:30 AM $ 0.0124
+0.00%
$ -- $ 220,356