Aura Finance Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
2:07 AM $0.0149
+0.00%
$1.04 million $169,355
2:02 AM $0.0149
+0.00%
$1.04 million $169,279
1:57 AM $0.0149
+0.00%
$1.04 million $169,406
1:52 AM $0.0149
+0.00%
$1.04 million $169,906
1:47 AM $0.0149
+0.00%
$1.04 million $170,587
1:42 AM $0.0149
+0.00%
$1.04 million $170,763
1:37 AM $0.0149
+0.00%
$1.04 million $170,713
1:32 AM $0.0148
+0.00%
$1.04 million $170,686
1:27 AM $0.0149
+0.00%
$1.04 million $170,518
1:22 AM $0.0149
+0.00%
$1.04 million $170,644
1:17 AM $0.0149
+0.00%
$1.04 million $170,664
1:12 AM $0.0149
+0.00%
$1.04 million $170,426
1:07 AM $0.0149
+0.00%
$1.04 million $170,151
1:02 AM $0.0149
+0.00%
$1.04 million $170,024
12:57 AM $0.0149
+0.00%
$1.04 million $169,858
12:52 AM $0.0149
+0.00%
$1.04 million $170,225
12:47 AM $0.0149
+0.00%
$1.04 million $170,419
12:42 AM $0.0148
+0.00%
$1.04 million $170,546
12:37 AM $0.0146
+0.00%
$1.02 million $170,651
12:32 AM $0.0146
+0.00%
$1.02 million $171,028
12:27 AM $0.0146
+0.00%
$1.02 million $171,190
12:22 AM $0.0146
+0.00%
$1.02 million $170,984
12:17 AM $0.0144
+0.00%
$1.01 million $170,873
12:12 AM $0.0144
+0.00%
$1.01 million $170,985
12:07 AM $0.0144
+0.00%
$1.01 million $171,507
12:02 AM $0.0146
+0.00%
$1.02 million $171,907
11:57 PM $0.0147
+0.00%
$1.03 million $172,449
11:52 PM $0.0146
+0.00%
$1.02 million $172,681
11:47 PM $0.0146
+0.00%
$1.02 million $173,080
11:42 PM $0.0146
+0.00%
$1.02 million $173,081
11:37 PM $0.0146
+0.00%
$1.02 million $172,754
11:32 PM $0.0146
+0.00%
$1.02 million $172,536
11:27 PM $0.0146
+0.00%
$1.02 million $172,491
11:22 PM $0.0146
+0.00%
$1.02 million $173,266
11:17 PM $0.0146
+0.00%
$1.02 million $173,767
11:12 PM $0.0146
+0.00%
$1.02 million $173,798
11:07 PM $0.0146
+0.00%
$1.02 million $173,337
11:02 PM $0.0146
+0.00%
$1.02 million $172,802
10:57 PM $0.0146
+0.00%
$1.02 million $172,376
10:52 PM $0.0146
+0.00%
$1.02 million $172,362
10:47 PM $0.0148
+0.00%
$1.03 million $172,379
10:42 PM $0.0148
+0.00%
$1.04 million $172,422
10:37 PM $0.0148
+0.00%
$1.03 million $172,454
10:32 PM $0.0148
+0.00%
$1.03 million $172,498
10:27 PM $0.0149
+0.00%
$1.04 million $172,462
10:22 PM $0.0149
+0.00%
$1.04 million $172,865
10:17 PM $0.0149
+0.00%
$1.04 million $173,240
10:12 PM $0.0148
+0.00%
$1.04 million $173,462
10:07 PM $0.0148
+0.00%
$1.03 million $173,403
10:02 PM $0.0147
+0.00%
$1.03 million $173,421