Aura Finance Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 1.78
-5.03%
$ 109.79 million $ 3.88 million
May 22 $ 1.78
-10.09%
$ 115.3 million $ 5.98 million
May 15 $ 2.02
-8.01%
$ 120.68 million $ 7.7 million
May 8 $ 2.13
-6.03%
$ 132.67 million $ 4.79 million
May 1 $ 2.27
+2.05%
$ 137.08 million $ 6.55 million
Apr 24 $ 2.3
-1.10%
$ 134.05 million $ 5.83 million
Apr 17 $ 2.35
-19.61%
$ 139.68 million $ 11.14 million
Apr 10 $ 2.87
-6.27%
$ 173.76 million $ 16.13 million
Apr 3 $ 3.06
+5.86%
$ 181.47 million $ 15.7 million
Mar 27 $ 2.89
-2.68%
$ 171.02 million $ 13.1 million
Mar 20 $ 2.86
-13.95%
$ 174.71 million $ 13.97 million
Mar 13 $ 3.31
+4.78%
$ 195.38 million $ 24.53 million
Mar 6 $ 3.05
-7.16%
$ 183.43 million $ 33.42 million
Feb 27 $ 3.29
-6.88%
$ 191.29 million $ 19.97 million
Feb 20 $ 3.54
+12.82%
$ 204.78 million $ 48.44 million
Feb 13 $ 3.14
+21.66%
$ 180.54 million $ 15.66 million
Feb 6 $ 2.58
+1.93%
$ 147.75 million $ 16.46 million
Jan 30 $ 2.53
+6.89%
$ 144.41 million $ 21.81 million
Jan 23 $ 2.13
-1.55%
$ 134.69 million $ 4.87 million
Jan 16 $ 2.16
+22.85%
$ 122.04 million $ 11.22 million
Jan 9 $ 1.75
+22.17%
$ 98.75 million $ 3.83 million
Jan 2 $ 1.44
-9.27%
$ 80.48 million $ 2.18 million
Dec 26 $ 1.58
-9.73%
$ 88.43 million $ 1.94 million
Dec 19 $ 1.75
-6.56%
$ 97.67 million $ 1.37 million
Dec 12 $ 1.88
-10.15%
$ 104.55 million $ 3.55 million
Dec 5 $ 2.15
-4.27%
$ 116.1 million $ 2.15 million
Nov 28 $ 2.25
+8.56%
$ 124.29 million $ 4.87 million
Nov 21 $ 2.11
+18.77%
$ 114.05 million $ 3.5 million
Download