Coinranking
Aura Finance Historical Data
AURA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 25 | $0.866 | +15.76% | ||
| Sep 18 | $0.767 | -8.66% | ||
| Sep 11 | $0.87 | -5.44% | ||
| Sep 4 | $0.928 | -0.37% | ||
| Aug 28 | $0.931 | -9.49% | ||
| Aug 21 | $1.06 | +1.87% | ||
| Aug 14 | $1.02 | -12.68% | ||
| Aug 7 | $1.16 | -10.25% | ||
| Jul 31 | $1.29 | -6.82% | ||
| Jul 24 | $1.39 | -6.22% | ||
| Jul 17 | $1.48 | -7.91% | ||
| Jul 10 | $1.61 | +1.05% | ||
| Jul 3 | $1.59 | -11.99% | ||
| Jun 26 | $1.81 | +7.17% | ||
| Jun 19 | $1.64 | +2.95% | ||
| Jun 12 | $1.62 | -4.74% | ||
| Jun 5 | $1.67 | -6.96% | ||
| May 29 | $1.78 | -5.03% | ||
| May 22 | $1.78 | -10.09% | ||
| May 15 | $2.02 | -8.01% | ||
| May 8 | $2.13 | -6.03% | ||
| May 1 | $2.27 | +2.05% | ||
| Apr 24 | $2.3 | -1.10% | ||
| Apr 17 | $2.35 | -19.61% | ||
| Apr 10 | $2.87 | -6.27% | ||
| Apr 3 | $3.06 | +5.86% | ||
| Mar 27 | $2.89 | -2.68% | ||
| Mar 20 | $2.86 | -13.95% | ||
| Mar 13 | $3.31 | +4.78% | ||
| Mar 6 | $3.05 | -7.16% | ||
| Feb 27 | $3.29 | -6.88% | ||
| Feb 20 | $3.54 | +12.82% | ||
| Feb 13 | $3.14 | +21.66% | ||
| Feb 6 | $2.58 | +1.93% | ||
| Jan 30 | $2.53 | +6.89% | ||
| Jan 23 | $2.13 | -1.55% | ||
| Jan 16 | $2.16 | +22.85% | ||
| Jan 9 | $1.75 | +22.17% | ||
| Jan 2 | $1.44 | -9.27% | ||
| Dec 26 | $1.58 | -9.73% | ||
| Dec 19 | $1.75 | -6.56% | ||
| Dec 12 | $1.88 | -10.15% | ||
| Dec 5 | $2.15 | -4.27% | ||
| Nov 28 | $2.25 | +8.56% | ||
| Nov 21 | $2.11 | +18.77% | ||