Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.00942
-1.77%
$658,693 $159,759
Jul 21, 4 PM $0.00958
-0.21%
$669,881 $157,769
Jul 21, 3 PM $0.00958
+0.21%
$669,881 $159,418
Jul 21, 2 PM $0.00955
-0.73%
$667,783 $161,218
Jul 21, 1 PM $0.00968
+0.94%
$676,874 $160,964
Jul 21, 12 PM $0.00959
+0.52%
$670,580 $160,134
Jul 21, 11 AM $0.00953
+0.63%
$666,385 $161,236
Jul 21, 10 AM $0.00947
+0.53%
$662,189 $163,384
Jul 21, 9 AM $0.00944
+1.18%
$660,092 $162,788
Jul 21, 8 AM $0.00935
+2.30%
$653,798 $162,798
Jul 21, 7 AM $0.00916
+1.44%
$640,513 $165,424
Jul 21, 6 AM $0.009
-0.11%
$629,325 $165,032
Jul 21, 5 AM $0.00897
+0.22%
$627,227 $164,970
Jul 21, 4 AM $0.00897
+0.22%
$627,227 $165,279
Jul 21, 3 AM $0.00899
+0.56%
$628,625 $165,603
Jul 21, 2 AM $0.00894
-0.22%
$625,129 $165,185
Jul 21, 1 AM $0.00893
-0.78%
$624,430 $166,868
Jul 21, 12 AM $0.009
+0.78%
$629,325 $165,036
Jul 20, 11 PM $0.00895
+1.59%
$625,828 $164,799
Jul 20, 10 PM $0.00879
+0.11%
$614,640 $163,548
Jul 20, 9 PM $0.0088
-3.19%
$615,340 $164,700
Jul 20, 8 PM $0.00909
+0.11%
$635,618 $164,215
Jul 20, 7 PM $0.00903
-1.74%
$631,422 $165,366
Jul 20, 6 PM $0.00918
+0.33%
$641,911 $168,850
Jul 20, 5 PM $0.0091
+0.00%
$636,317 $167,779
Jul 20, 4 PM $0.00912
-0.76%
$637,716 $169,985
Jul 20, 3 PM $0.0092
+2.91%
$643,310 $172,086
Jul 20, 2 PM $0.00895
+0.00%
$625,828 $171,620
Jul 20, 1 PM $0.00897
-0.44%
$627,227 $171,850
Jul 20, 12 PM $0.00903
-0.44%
$631,422 $172,383
Jul 20, 11 AM $0.00903
+0.89%
$631,422 $172,539
Jul 20, 10 AM $0.00894
-0.11%
$625,129 $168,453
Jul 20, 9 AM $0.00898
-0.44%
$627,926 $170,694
Jul 20, 8 AM $0.00897
-0.33%
$627,227 $169,373
Jul 20, 7 AM $0.00898
+1.13%
$627,926 $167,811
Jul 20, 6 AM $0.0089
-0.22%
$622,332 $166,752
Jul 20, 5 AM $0.00888
-2.84%
$620,934 $166,900
Jul 20, 4 AM $0.00916
-0.11%
$640,513 $165,999
Jul 20, 3 AM $0.00916
-0.87%
$640,513 $163,852
Jul 20, 2 AM $0.00924
+0.87%
$646,107 $165,523
Jul 20, 1 AM $0.00914
-0.54%
$639,114 $165,786
Jul 20, 12 AM $0.00916
+0.44%
$640,513 $167,944
Jul 19, 11 PM $0.00914
+0.77%
$639,114 $166,276
Jul 19, 10 PM $0.00906
+0.11%
$633,520 $168,300
Jul 19, 9 PM $0.00901
-0.44%
$630,024 $168,932
Jul 19, 8 PM $0.00904
+0.33%
$632,122 $168,823
Jul 19, 7 PM $0.00897
-0.66%
$627,227 $168,321
Jul 19, 6 PM $0.00911
-0.44%
$637,016 $166,759
Jul 19, 5 PM $0.00919
+0.00%
$642,610 $166,249
Jul 19, 4 PM $0.00919
-0.54%
$642,610 $165,353