Aura Finance Historical Data

AURA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0392
+0.36%
$ 2.79 million $ 5,093
Feb 3, 12 PM $ 0.039
+0.50%
$ 2.78 million $ 5,307
Feb 3, 11 AM $ 0.0387
-0.23%
$ 2.76 million $ 5,253
Feb 3, 10 AM $ 0.039
+0.05%
$ 2.78 million $ 5,243
Feb 3, 9 AM $ 0.0387
-2.14%
$ 2.76 million $ 5,186
Feb 3, 8 AM $ 0.0395
-0.05%
$ 2.82 million $ 5,275
Feb 3, 7 AM $ 0.0394
+0.15%
$ 2.81 million $ 5,464
Feb 3, 6 AM $ 0.0394
-0.08%
$ 2.81 million $ 5,473
Feb 3, 5 AM $ 0.0394
-1.16%
$ 2.81 million $ 5,470
Feb 3, 4 AM $ 0.0397
+0.59%
$ 2.83 million $ 12,644
Feb 3, 3 AM $ 0.0394
+0.61%
$ 2.81 million $ 13,702
Feb 3, 2 AM $ 0.0392
-1.81%
$ 2.79 million $ 16,642
Feb 3, 1 AM $ 0.0398
+0.09%
$ 2.84 million $ 16,842
Feb 3, 12 AM $ 0.0397
-0.29%
$ 2.83 million $ 16,798
Feb 2, 11 PM $ 0.0399
-0.10%
$ 2.84 million $ 16,769
Feb 2, 10 PM $ 0.0399
+0.34%
$ 2.84 million $ 16,792
Feb 2, 9 PM $ 0.0397
+0.86%
$ 2.83 million $ 16,800
Feb 2, 8 PM $ 0.0394
-0.61%
$ 2.81 million $ 16,778
Feb 2, 7 PM $ 0.0397
-0.52%
$ 2.83 million $ 16,684
Feb 2, 6 PM $ 0.0399
-0.16%
$ 2.84 million $ 16,789
Feb 2, 5 PM $ 0.0402
+0.10%
$ 2.86 million $ 16,904
Feb 2, 4 PM $ 0.0402
-0.25%
$ 2.86 million $ 16,885
Feb 2, 3 PM $ 0.0396
+3.71%
$ 2.83 million $ 17,166
Feb 2, 2 PM $ 0.0382
-0.72%
$ 2.72 million $ 12,144
Feb 2, 1 PM $ 0.0385
+0.74%
$ 2.74 million $ 12,110
Feb 2, 12 PM $ 0.0381
+0.57%
$ 2.72 million $ 11,917
Feb 2, 11 AM $ 0.0379
+0.48%
$ 2.7 million $ 11,848
Feb 2, 10 AM $ 0.0378
-1.18%
$ 2.71 million $ 14,334
Feb 2, 9 AM $ 0.0382
+2.33%
$ 2.72 million $ 14,508
Feb 2, 8 AM $ 0.0373
-3.55%
$ 2.66 million $ 14,419
Feb 2, 7 AM $ 0.0387
+0.79%
$ 2.74 million $ 14,497
Feb 2, 6 AM $ 0.0383
+0.91%
$ 2.73 million $ 14,337
Feb 2, 5 AM $ 0.038
-3.48%
$ 2.71 million $ 14,195
Feb 2, 4 AM $ 0.0394
+1.29%
$ 2.81 million $ 7,195
Feb 2, 3 AM $ 0.0387
-1.08%
$ 2.76 million $ 5,788
Feb 2, 2 AM $ 0.0391
-0.99%
$ 2.81 million $ 3,452
Feb 2, 1 AM $ 0.0395
-0.20%
$ 2.82 million $ 2,959
Feb 2, 12 AM $ 0.0397
+1.15%
$ 2.83 million $ 2,966
Feb 1, 11 PM $ 0.0393
-1.58%
$ 2.8 million $ 2,916
Feb 1, 10 PM $ 0.0399
+0.80%
$ 2.85 million $ 3,183
Feb 1, 9 PM $ 0.0397
-1.05%
$ 2.83 million $ 3,175
Feb 1, 8 PM $ 0.0401
+0.48%
$ 2.86 million $ 3,219
Feb 1, 7 PM $ 0.04
-1.00%
$ 2.85 million $ 3,010
Feb 1, 6 PM $ 0.0404
+1.86%
$ 2.88 million $ 3,110
Feb 1, 5 PM $ 0.0397
-0.05%
$ 2.83 million $ 3,004
Feb 1, 4 PM $ 0.04
+0.50%
$ 2.86 million $ 4,632
Feb 1, 3 PM $ 0.0397
-2.20%
$ 2.83 million $ 5,397
Feb 1, 2 PM $ 0.0406
-1.46%
$ 2.9 million $ 5,520
Feb 1, 1 PM $ 0.0414
+0.13%
$ 2.95 million $ 5,621
Feb 1, 12 PM $ 0.0413
+0.33%
$ 2.94 million $ 5,623