Aura Finance Historical Data

AURA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0244
-0.14%
$ 1.76 million $ 723
Apr 4, 4 PM $ 0.0245
+0.26%
$ 1.76 million $ 740
Apr 4, 3 PM $ 0.0244
+0.19%
$ 1.75 million $ 740
Apr 4, 2 PM $ 0.0243
-0.08%
$ 1.75 million $ 739
Apr 4, 1 PM $ 0.0244
+0.13%
$ 1.75 million $ 739
Apr 4, 12 PM $ 0.0244
-0.07%
$ 1.75 million $ 738
Apr 4, 11 AM $ 0.0244
-0.11%
$ 1.75 million $ 738
Apr 4, 10 AM $ 0.0244
-0.01%
$ 1.75 million $ 740
Apr 4, 9 AM $ 0.0244
-0.03%
$ 1.75 million $ 733
Apr 4, 8 AM $ 0.0244
-0.06%
$ 1.75 million $ 734
Apr 4, 7 AM $ 0.0244
-0.13%
$ 1.76 million $ 734
Apr 4, 6 AM $ 0.0244
-0.02%
$ 1.76 million $ 674
Apr 4, 5 AM $ 0.0244
+0.10%
$ 1.75 million $ 674
Apr 4, 4 AM $ 0.0244
+0.01%
$ 1.75 million $ 673
Apr 4, 3 AM $ 0.0244
+0.06%
$ 1.75 million $ 690
Apr 4, 2 AM $ 0.0244
-0.09%
$ 1.75 million $ 690
Apr 4, 1 AM $ 0.0244
-0.05%
$ 1.75 million $ 691
Apr 4, 12 AM $ 0.0244
-0.03%
$ 1.76 million $ 692
Apr 3, 11 PM $ 0.0244
-0.10%
$ 1.75 million $ 692
Apr 3, 10 PM $ 0.0244
-0.18%
$ 1.76 million $ 676
Apr 3, 9 PM $ 0.0245
-0.79%
$ 1.76 million $ 679
Apr 3, 8 PM $ 0.0247
+0.01%
$ 1.77 million $ 700
Apr 3, 7 PM $ 0.0246
-0.03%
$ 1.77 million $ 102
Apr 3, 6 PM $ 0.0247
+0.10%
$ 1.77 million $ 98
Apr 3, 5 PM $ 0.0246
-0.31%
$ 1.77 million $ 99
Apr 3, 4 PM $ 0.0247
+0.08%
$ 1.77 million $ 82
Apr 3, 3 PM $ 0.0246
-0.20%
$ 1.77 million $ 82
Apr 3, 2 PM $ 0.0247
+0.21%
$ 1.77 million $ 103
Apr 3, 1 PM $ 0.0246
-0.13%
$ 1.77 million $ 149
Apr 3, 12 PM $ 0.0247
-0.22%
$ 1.78 million $ 219
Apr 3, 11 AM $ 0.0248
+0.18%
$ 1.78 million $ 221
Apr 3, 10 AM $ 0.0247
-0.25%
$ 1.78 million $ 222
Apr 3, 9 AM $ 0.0248
-0.02%
$ 1.78 million $ 348
Apr 3, 8 AM $ 0.0248
-0.10%
$ 1.78 million $ 348
Apr 3, 7 AM $ 0.0249
+0.36%
$ 1.79 million $ 351
Apr 3, 6 AM $ 0.0248
+0.28%
$ 1.78 million $ 350
Apr 3, 5 AM $ 0.0248
+0.28%
$ 1.78 million $ 350
Apr 3, 4 AM $ 0.0247
-0.11%
$ 1.77 million $ 371
Apr 3, 3 AM $ 0.0247
+0.12%
$ 1.77 million $ 353
Apr 3, 2 AM $ 0.0246
-0.19%
$ 1.77 million $ 352
Apr 3, 1 AM $ 0.0246
-0.12%
$ 1.77 million $ 349
Apr 3, 12 AM $ 0.0247
-0.05%
$ 1.78 million $ 349
Apr 2, 11 PM $ 0.0247
-0.26%
$ 1.78 million $ 366
Apr 2, 10 PM $ 0.0248
-0.07%
$ 1.78 million $ 367
Apr 2, 9 PM $ 0.0248
-0.49%
$ 1.78 million $ 403
Apr 2, 8 PM $ 0.0249
+0.39%
$ 1.79 million $ 756
Apr 2, 7 PM $ 0.0248
+0.07%
$ 1.78 million $ 735
Apr 2, 6 PM $ 0.0246
-0.12%
$ 1.77 million $ 733
Apr 2, 5 PM $ 0.0248
-0.32%
$ 1.78 million $ 727
Apr 2, 4 PM $ 0.0249
+0.44%
$ 1.79 million $ 733