Aura Finance Historical Data

AURA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $0.0146
+0.69%
$1.04 million $396,771
Jun 2, 12 PM $0.0145
-0.68%
$1.04 million $408,426
Jun 2, 11 AM $0.0145
-0.68%
$1.04 million $418,229
Jun 2, 10 AM $0.0146
+0.00%
$1.04 million $425,662
Jun 2, 9 AM $0.0147
-0.68%
$1.05 million $436,307
Jun 2, 8 AM $0.0146
-0.68%
$1.04 million $432,965
Jun 2, 7 AM $0.0148
+0.68%
$1.06 million $437,483
Jun 2, 6 AM $0.0147
-2.65%
$1.05 million $444,717
Jun 2, 5 AM $0.015
-0.66%
$1.07 million $452,231
Jun 2, 4 AM $0.0151
+0.00%
$1.08 million $445,644
Jun 2, 3 AM $0.0153
+2.68%
$1.09 million $435,414
Jun 2, 2 AM $0.0149
-0.67%
$1.06 million $442,093
Jun 2, 1 AM $0.0151
-0.66%
$1.08 million $444,556
Jun 2, 12 AM $0.0152
-1.30%
$1.09 million $449,100
Jun 1, 11 PM $0.0155
+1.31%
$1.11 million $450,769
Jun 1, 10 PM $0.0155
+1.97%
$1.11 million $447,447
Jun 1, 9 PM $0.0153
-0.65%
$1.09 million $442,535
Jun 1, 8 PM $0.0154
+1.32%
$1.1 million $441,355
Jun 1, 7 PM $0.0151
-1.31%
$1.08 million $439,985
Jun 1, 6 PM $0.0153
+0.00%
$1.09 million $439,291
Jun 1, 5 PM $0.0154
+2.67%
$1.1 million $431,693
Jun 1, 4 PM $0.015
+0.00%
$1.07 million $436,975
Jun 1, 3 PM $0.0151
+2.72%
$1.08 million $435,744
Jun 1, 2 PM $0.0146
-2.20%
$1.04 million $436,889
Jun 1, 1 PM $0.0147
-2.54%
$1.05 million $432,209
Jun 1, 12 PM $0.0149
-0.10%
$1.06 million $424,413
Jun 1, 11 AM $0.0151
-2.05%
$1.08 million $413,869
Jun 1, 10 AM $0.0154
-0.24%
$1.1 million $412,846
Jun 1, 9 AM $0.0153
-0.15%
$1.09 million $406,968
Jun 1, 8 AM $0.0151
+0.98%
$1.08 million $412,041
Jun 1, 7 AM $0.015
-0.65%
$1.07 million $404,391
Jun 1, 6 AM $0.015
-3.81%
$1.07 million $393,220
Jun 1, 5 AM $0.0157
+2.77%
$1.12 million $391,000
Jun 1, 4 AM $0.0153
-3.01%
$1.09 million $402,607
Jun 1, 3 AM $0.0159
+0.27%
$1.14 million $407,803
Jun 1, 2 AM $0.0157
+1.03%
$1.12 million $399,001
Jun 1, 1 AM $0.0157
-1.00%
$1.12 million $396,947
Jun 1, 12 AM $0.0159
+1.55%
$1.14 million $387,404
May 31, 11 PM $0.0157
-0.87%
$1.12 million $394,672
May 31, 10 PM $0.0156
-1.03%
$1.11 million $398,865
May 31, 9 PM $0.0161
+0.82%
$1.15 million $398,489
May 31, 8 PM $0.016
-0.58%
$1.14 million $391,825
May 31, 7 PM $0.0159
-1.52%
$1.13 million $393,146
May 31, 6 PM $0.0161
-0.49%
$1.15 million $386,622
May 31, 5 PM $0.016
+1.33%
$1.14 million $395,811
May 31, 4 PM $0.0158
-1.60%
$1.13 million $388,895
May 31, 3 PM $0.0162
+1.32%
$1.16 million $386,297
May 31, 2 PM $0.016
-2.80%
$1.14 million $381,949
May 31, 1 PM $0.0164
+1.01%
$1.17 million $384,982
May 31, 12 PM $0.0164
+0.98%
$1.17 million $383,690