Aura Finance Historical Data

AURA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0413
+0.33%
$ 2.94 million $ 5,623
Feb 1, 11 AM $ 0.0408
+0.48%
$ 2.91 million $ 5,679
Feb 1, 10 AM $ 0.0409
-0.55%
$ 2.92 million $ 3,167
Feb 1, 9 AM $ 0.0411
+0.02%
$ 2.93 million $ 3,564
Feb 1, 8 AM $ 0.0409
-0.74%
$ 2.91 million $ 3,543
Feb 1, 7 AM $ 0.0409
-0.31%
$ 2.92 million $ 6,030
Feb 1, 6 AM $ 0.0413
+0.02%
$ 2.94 million $ 7,451
Feb 1, 5 AM $ 0.0415
-0.42%
$ 2.96 million $ 7,462
Feb 1, 4 AM $ 0.0416
+0.28%
$ 2.97 million $ 7,482
Feb 1, 3 AM $ 0.0415
-0.49%
$ 2.96 million $ 7,454
Feb 1, 2 AM $ 0.0416
+0.39%
$ 2.97 million $ 7,411
Feb 1, 1 AM $ 0.0416
-0.36%
$ 2.96 million $ 7,417
Feb 1, 12 AM $ 0.0418
+0.60%
$ 2.98 million $ 7,466
Jan 31, 11 PM $ 0.0417
+0.92%
$ 2.97 million $ 7,597
Jan 31, 10 PM $ 0.0411
+0.21%
$ 2.93 million $ 7,266
Jan 31, 9 PM $ 0.0409
+1.36%
$ 2.91 million $ 7,314
Jan 31, 8 PM $ 0.0403
-0.92%
$ 2.87 million $ 7,206
Jan 31, 7 PM $ 0.0407
+2.41%
$ 2.9 million $ 7,293
Jan 31, 6 PM $ 0.0402
-0.58%
$ 2.87 million $ 6,764
Jan 31, 5 PM $ 0.0406
-3.90%
$ 2.89 million $ 6,907
Jan 31, 4 PM $ 0.0425
-0.83%
$ 3.03 million $ 7,187
Jan 31, 3 PM $ 0.0429
+0.69%
$ 3.06 million $ 5,206
Jan 31, 2 PM $ 0.0426
-3.63%
$ 3.04 million $ 4,540
Jan 31, 1 PM $ 0.0442
-0.51%
$ 3.16 million $ 5,335
Jan 31, 12 PM $ 0.0444
-0.15%
$ 3.17 million $ 5,344
Jan 31, 11 AM $ 0.0449
+0.60%
$ 3.2 million $ 5,590
Jan 31, 10 AM $ 0.0446
-0.13%
$ 3.18 million $ 5,396
Jan 31, 9 AM $ 0.0451
+0.91%
$ 3.21 million $ 5,284
Jan 31, 8 AM $ 0.045
+0.43%
$ 3.21 million $ 5,221
Jan 31, 7 AM $ 0.0446
+0.68%
$ 3.18 million $ 2,906
Jan 31, 6 AM $ 0.0443
-0.35%
$ 3.16 million $ 1,353
Jan 31, 5 AM $ 0.0445
+0.15%
$ 3.17 million $ 1,352
Jan 31, 4 AM $ 0.0445
+0.20%
$ 3.17 million $ 1,351
Jan 31, 3 AM $ 0.0444
-0.25%
$ 3.17 million $ 1,495
Jan 31, 2 AM $ 0.0444
-0.34%
$ 3.17 million $ 1,492
Jan 31, 1 AM $ 0.0445
-0.19%
$ 3.18 million $ 4,408
Jan 31, 12 AM $ 0.0446
-0.04%
$ 3.18 million $ 3,837
Jan 30, 11 PM $ 0.0444
-0.31%
$ 3.17 million $ 3,949
Jan 30, 10 PM $ 0.0445
-0.57%
$ 3.17 million $ 3,950
Jan 30, 9 PM $ 0.0447
+0.82%
$ 3.19 million $ 4,692
Jan 30, 8 PM $ 0.0443
-2.54%
$ 3.16 million $ 4,649
Jan 30, 7 PM $ 0.0455
+0.70%
$ 3.24 million $ 4,770
Jan 30, 6 PM $ 0.0442
-1.67%
$ 3.15 million $ 4,760
Jan 30, 5 PM $ 0.045
-0.29%
$ 3.21 million $ 4,736
Jan 30, 4 PM $ 0.0453
+0.25%
$ 3.23 million $ 4,768
Jan 30, 3 PM $ 0.0452
-0.02%
$ 3.22 million $ 4,772
Jan 30, 2 PM $ 0.0456
+1.09%
$ 3.25 million $ 7,858
Jan 30, 1 PM $ 0.0452
-0.70%
$ 3.22 million $ 7,841
Jan 30, 12 PM $ 0.0457
-0.47%
$ 3.26 million $ 7,330
Jan 30, 11 AM $ 0.0455
+0.32%
$ 3.24 million $ 7,622