Aura Finance Historical Data

AURA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0248
-0.32%
$ 1.78 million $ 727
Apr 2, 4 PM $ 0.0249
+0.44%
$ 1.79 million $ 733
Apr 2, 3 PM $ 0.0248
-0.38%
$ 1.78 million $ 731
Apr 2, 2 PM $ 0.0248
+1.27%
$ 1.78 million $ 721
Apr 2, 1 PM $ 0.0244
-0.45%
$ 1.75 million $ 723
Apr 2, 12 PM $ 0.0245
-0.14%
$ 1.76 million $ 611
Apr 2, 11 AM $ 0.0246
-0.33%
$ 1.77 million $ 613
Apr 2, 10 AM $ 0.0246
-0.28%
$ 1.77 million $ 612
Apr 2, 9 AM $ 0.0247
-0.05%
$ 1.78 million $ 478
Apr 2, 8 AM $ 0.0248
-0.36%
$ 1.78 million $ 479
Apr 2, 7 AM $ 0.0248
+0.14%
$ 1.78 million $ 480
Apr 2, 6 AM $ 0.0248
+0.00%
$ 1.78 million $ 478
Apr 2, 5 AM $ 0.0247
+0.12%
$ 1.78 million $ 478
Apr 2, 4 AM $ 0.0247
-0.48%
$ 1.78 million $ 474
Apr 2, 3 AM $ 0.025
-0.13%
$ 1.8 million $ 457
Apr 2, 2 AM $ 0.0252
-0.68%
$ 1.81 million $ 461
Apr 2, 1 AM $ 0.0254
-2.67%
$ 1.82 million $ 467
Apr 2, 12 AM $ 0.026
+0.01%
$ 1.87 million $ 479
Apr 1, 11 PM $ 0.026
+0.07%
$ 1.87 million $ 476
Apr 1, 10 PM $ 0.026
-0.71%
$ 1.87 million $ 476
Apr 1, 9 PM $ 0.0262
+0.41%
$ 1.89 million $ 490
Apr 1, 8 PM $ 0.026
-0.22%
$ 1.87 million $ 115
Apr 1, 7 PM $ 0.026
+0.51%
$ 1.87 million $ 151
Apr 1, 6 PM $ 0.0259
-0.33%
$ 1.86 million $ 150
Apr 1, 5 PM $ 0.0261
-0.21%
$ 1.87 million $ 151
Apr 1, 4 PM $ 0.0261
+0.49%
$ 1.88 million $ 207
Apr 1, 3 PM $ 0.0259
+0.12%
$ 1.86 million $ 206
Apr 1, 2 PM $ 0.0258
-0.03%
$ 1.85 million $ 205
Apr 1, 1 PM $ 0.0259
-0.11%
$ 1.86 million $ 190
Apr 1, 12 PM $ 0.0259
-0.49%
$ 1.86 million $ 195
Apr 1, 11 AM $ 0.026
+0.20%
$ 1.87 million $ 187
Apr 1, 10 AM $ 0.0259
-0.32%
$ 1.86 million $ 187
Apr 1, 9 AM $ 0.026
-0.28%
$ 1.86 million $ 187
Apr 1, 8 AM $ 0.0261
+0.35%
$ 1.87 million $ 187
Apr 1, 7 AM $ 0.0261
-0.41%
$ 1.87 million $ 187
Apr 1, 6 AM $ 0.0261
+0.97%
$ 1.88 million $ 188
Apr 1, 5 AM $ 0.0259
+0.53%
$ 1.86 million $ 186
Apr 1, 4 AM $ 0.0257
+0.36%
$ 1.85 million $ 165
Apr 1, 3 AM $ 0.0256
+0.40%
$ 1.84 million $ 171
Apr 1, 2 AM $ 0.0255
-0.29%
$ 1.83 million $ 270
Apr 1, 1 AM $ 0.0255
-0.78%
$ 1.83 million $ 271
Apr 1, 12 AM $ 0.0256
-0.25%
$ 1.84 million $ 273
Mar 31, 11 PM $ 0.0257
+0.45%
$ 1.84 million $ 252
Mar 31, 10 PM $ 0.0255
-0.69%
$ 1.83 million $ 273
Mar 31, 9 PM $ 0.0256
-0.30%
$ 1.84 million $ 232
Mar 31, 8 PM $ 0.0257
+0.47%
$ 1.84 million $ 232
Mar 31, 7 PM $ 0.0258
-0.16%
$ 1.86 million $ 230
Mar 31, 6 PM $ 0.0259
+0.34%
$ 1.86 million $ 193
Mar 31, 5 PM $ 0.0259
+1.45%
$ 1.86 million $ 214
Mar 31, 4 PM $ 0.0254
+0.86%
$ 1.82 million $ 188