Aura Finance Historical Data

AURA Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $0.0164
+0.98%
$1.17 million $383,690
May 31, 11 AM $0.0162
+0.41%
$1.16 million $390,362
May 31, 10 AM $0.0162
-1.41%
$1.16 million $383,271
May 31, 9 AM $0.0165
+0.86%
$1.18 million $386,830
May 31, 8 AM $0.0166
+0.30%
$1.18 million $384,056
May 31, 7 AM $0.0166
-0.20%
$1.18 million $381,739
May 31, 6 AM $0.0168
+0.78%
$1.2 million $382,543
May 31, 5 AM $0.017
-0.85%
$1.21 million $381,291
May 31, 4 AM $0.0168
-0.87%
$1.2 million $380,477
May 31, 3 AM $0.0169
+1.58%
$1.21 million $378,595
May 31, 2 AM $0.0166
-1.02%
$1.18 million $373,107
May 31, 1 AM $0.0167
+0.31%
$1.19 million $376,106
May 31, 12 AM $0.0166
-0.38%
$1.19 million $383,105
May 30, 11 PM $0.0165
-0.26%
$1.18 million $385,355
May 30, 10 PM $0.0166
+0.07%
$1.19 million $381,264
May 30, 9 PM $0.0167
+0.18%
$1.19 million $379,004
May 30, 8 PM $0.0163
-4.18%
$1.16 million $381,344
May 30, 7 PM $0.0167
-1.89%
$1.19 million $376,486
May 30, 6 PM $0.0171
+0.01%
$1.22 million $387,693
May 30, 5 PM $0.0169
-1.18%
$1.21 million $385,620
May 30, 4 PM $0.0172
+0.32%
$1.22 million $393,862
May 30, 3 PM $0.0173
+2.76%
$1.23 million $399,652
May 30, 2 PM $0.0171
+0.42%
$1.22 million $396,646
May 30, 1 PM $0.0168
+0.11%
$1.2 million $392,966
May 30, 12 PM $0.0168
-2.82%
$1.2 million $394,946
May 30, 11 AM $0.0171
-4.29%
$1.22 million $389,351
May 30, 10 AM $0.0177
+0.59%
$1.26 million $384,633
May 30, 9 AM $0.0176
+0.19%
$1.26 million $391,684
May 30, 8 AM $0.0174
-2.10%
$1.24 million $399,496
May 30, 7 AM $0.0178
+0.99%
$1.27 million $404,525
May 30, 6 AM $0.0176
+2.72%
$1.26 million $417,211
May 30, 5 AM $0.0173
+0.45%
$1.23 million $417,714
May 30, 4 AM $0.0171
-0.99%
$1.22 million $416,858
May 30, 1 AM $0.0165
-0.87%
$1.18 million $420,446
May 30, 12 AM $0.0167
-1.09%
$1.19 million $418,479
May 29, 11 PM $0.0166
+0.95%
$1.18 million $408,484
May 29, 10 PM $0.0166
-0.26%
$1.19 million $411,768
May 29, 9 PM $0.0166
-2.32%
$1.18 million $418,378
May 29, 8 PM $0.0168
-0.70%
$1.2 million $418,161
May 29, 7 PM $0.0168
+0.29%
$1.2 million $424,844
May 29, 6 PM $0.0167
+1.42%
$1.19 million $419,142
May 29, 5 PM $0.0165
+1.87%
$1.18 million $424,013
May 29, 4 PM $0.0163
+1.25%
$1.17 million $422,123
May 29, 3 PM $0.016
+3.88%
$1.14 million $428,980
May 29, 2 PM $0.0152
+0.12%
$1.08 million $435,501
May 29, 1 PM $0.0149
-0.94%
$1.07 million $445,318
May 29, 12 PM $0.0149
-0.21%
$1.07 million $452,964
May 29, 11 AM $0.015
+0.51%
$1.07 million $454,214
May 29, 10 AM $0.0151
-0.20%
$1.08 million $465,788
May 29, 9 AM $0.015
-0.20%
$1.07 million $461,774