Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.00948
+1.50%
$662,889 $165,223
Jul 17, 12 PM $0.00938
-0.85%
$655,896 $166,676
Jul 17, 11 AM $0.00942
+1.07%
$658,693 $164,858
Jul 17, 10 AM $0.00931
+0.98%
$651,001 $165,502
Jul 17, 9 AM $0.00926
+1.20%
$647,505 $166,491
Jul 17, 8 AM $0.00914
+0.44%
$639,114 $163,690
Jul 17, 7 AM $0.0091
-0.11%
$636,317 $161,815
Jul 17, 6 AM $0.00908
-0.22%
$634,919 $161,455
Jul 17, 5 AM $0.00911
-2.67%
$637,016 $159,057
Jul 17, 4 AM $0.00938
+0.11%
$655,896 $158,670
Jul 17, 3 AM $0.00938
+0.32%
$655,896 $161,247
Jul 17, 2 AM $0.00934
-0.43%
$653,099 $162,419
Jul 17, 1 AM $0.00939
-0.74%
$656,595 $164,462
Jul 17, 12 AM $0.00944
-0.11%
$660,092 $165,731
Jul 16, 11 PM $0.00943
-0.32%
$659,392 $167,247
Jul 16, 10 PM $0.00946
+0.21%
$661,490 $168,439
Jul 16, 9 PM $0.00944
+0.43%
$660,092 $168,719
Jul 16, 8 PM $0.00945
+0.21%
$660,791 $167,768
Jul 16, 7 PM $0.00942
+0.11%
$658,693 $170,928
Jul 16, 6 PM $0.0094
+0.11%
$657,295 $167,032
Jul 16, 5 PM $0.0094
-0.42%
$657,295 $167,142
Jul 16, 4 PM $0.00946
+1.28%
$661,490 $165,244
Jul 16, 3 PM $0.00938
+0.75%
$655,896 $165,822
Jul 16, 2 PM $0.0094
+0.11%
$657,295 $163,524
Jul 16, 1 PM $0.00937
-4.29%
$655,197 $166,277
Jul 16, 12 PM $0.00983
-0.10%
$687,362 $161,135
Jul 16, 11 AM $0.00982
-0.61%
$686,663 $159,841
Jul 16, 10 AM $0.00988
+0.20%
$690,859 $158,122
Jul 16, 9 AM $0.00982
-1.11%
$686,663 $157,662
Jul 16, 8 AM $0.00989
-0.60%
$691,558 $156,828
Jul 16, 7 AM $0.00992
-0.80%
$693,656 $157,721
Jul 16, 6 AM $0.01
-0.69%
$699,949 $160,486
Jul 16, 5 AM $0.01
+0.60%
$702,047 $163,505
Jul 16, 4 AM $0.00998
-0.30%
$697,851 $165,354
Jul 16, 3 AM $0.01
-0.99%
$699,250 $161,287
Jul 16, 2 AM $0.0101
-0.30%
$703,445 $162,181
Jul 16, 1 AM $0.0101
+0.20%
$704,844 $162,424
Jul 16, 12 AM $0.01
+0.00%
$702,746 $159,213
Jul 15, 11 PM $0.01
-0.40%
$702,746 $161,238
Jul 15, 10 PM $0.0101
-0.30%
$704,144 $160,788
Jul 15, 9 PM $0.0101
+0.40%
$709,738 $162,735
Jul 15, 8 PM $0.0101
+0.00%
$708,340 $163,785
Jul 15, 7 PM $0.0101
-0.78%
$708,340 $163,076
Jul 15, 6 PM $0.0103
-1.06%
$717,430 $166,758
Jul 15, 5 PM $0.0103
-0.19%
$723,024 $166,541
Jul 15, 4 PM $0.0103
+1.88%
$720,926 $165,691
Jul 15, 3 PM $0.0101
-0.10%
$709,738 $166,161
Jul 15, 2 PM $0.0102
+0.20%
$710,438 $166,766
Jul 15, 1 PM $0.0101
-0.69%
$706,242 $162,829
Jul 15, 12 PM $0.0101
+0.40%
$707,641 $166,840