Aura Finance Historical Data

AURA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0253
-0.19%
$ 1.81 million $ 100
Mar 29, 2 PM $ 0.0253
+0.21%
$ 1.82 million $ 92
Mar 29, 1 PM $ 0.0253
-0.53%
$ 1.82 million $ 1,143
Mar 29, 12 PM $ 0.0254
-0.18%
$ 1.82 million $ 1,143
Mar 29, 11 AM $ 0.0255
+0.42%
$ 1.83 million $ 1,155
Mar 29, 10 AM $ 0.0253
+1.63%
$ 1.82 million $ 1,155
Mar 29, 9 AM $ 0.0249
-0.26%
$ 1.79 million $ 1,155
Mar 29, 8 AM $ 0.0253
-0.33%
$ 1.81 million $ 1,310
Mar 29, 7 AM $ 0.0253
-0.15%
$ 1.82 million $ 4,705
Mar 29, 6 AM $ 0.0253
-0.12%
$ 1.82 million $ 6,949
Mar 29, 5 AM $ 0.0253
-0.22%
$ 1.82 million $ 6,946
Mar 29, 4 AM $ 0.0254
-0.24%
$ 1.82 million $ 6,949
Mar 29, 3 AM $ 0.0254
+0.19%
$ 1.83 million $ 6,966
Mar 29, 2 AM $ 0.0254
+0.13%
$ 1.82 million $ 6,970
Mar 29, 1 AM $ 0.0253
+0.23%
$ 1.82 million $ 6,959
Mar 29, 12 AM $ 0.0252
+0.01%
$ 1.81 million $ 6,851
Mar 28, 11 PM $ 0.0253
-0.68%
$ 1.81 million $ 6,851
Mar 28, 10 PM $ 0.0254
-0.07%
$ 1.83 million $ 6,908
Mar 28, 9 PM $ 0.0255
-0.74%
$ 1.83 million $ 6,923
Mar 28, 8 PM $ 0.0257
+0.18%
$ 1.84 million $ 5,901
Mar 28, 7 PM $ 0.0257
-0.11%
$ 1.84 million $ 5,888
Mar 28, 6 PM $ 0.0257
+0.11%
$ 1.84 million $ 5,896
Mar 28, 5 PM $ 0.0257
-0.10%
$ 1.84 million $ 5,890
Mar 28, 4 PM $ 0.0257
-0.04%
$ 1.85 million $ 5,885
Mar 28, 3 PM $ 0.0258
+0.30%
$ 1.85 million $ 5,913
Mar 28, 2 PM $ 0.0257
-0.02%
$ 1.85 million $ 5,896
Mar 28, 1 PM $ 0.0256
+0.69%
$ 1.84 million $ 5,979
Mar 28, 12 PM $ 0.0254
-0.31%
$ 1.82 million $ 5,949
Mar 28, 11 AM $ 0.0254
+0.11%
$ 1.83 million $ 5,925
Mar 28, 10 AM $ 0.0254
-0.23%
$ 1.82 million $ 5,915
Mar 28, 9 AM $ 0.0255
-0.21%
$ 1.83 million $ 5,926
Mar 28, 8 AM $ 0.0247
+2.83%
$ 1.77 million $ 5,740
Mar 28, 7 AM $ 0.024
+2.32%
$ 1.73 million $ 2,365
Mar 28, 6 AM $ 0.0235
+0.40%
$ 1.69 million $ 504
Mar 28, 5 AM $ 0.0234
+0.12%
$ 1.68 million $ 496
Mar 28, 4 AM $ 0.0234
+0.10%
$ 1.68 million $ 498
Mar 28, 3 AM $ 0.0234
+0.12%
$ 1.68 million $ 498
Mar 28, 2 AM $ 0.0233
-0.28%
$ 1.67 million $ 485
Mar 28, 1 AM $ 0.0233
-0.32%
$ 1.68 million $ 478
Mar 28, 12 AM $ 0.0234
-0.46%
$ 1.68 million $ 459
Mar 27, 11 PM $ 0.0235
+0.21%
$ 1.69 million $ 470
Mar 27, 10 PM $ 0.0234
-0.16%
$ 1.68 million $ 468
Mar 27, 9 PM $ 0.0235
-0.06%
$ 1.69 million $ 456
Mar 27, 8 PM $ 0.0235
-0.53%
$ 1.68 million $ 162
Mar 27, 7 PM $ 0.0236
+0.42%
$ 1.69 million $ 673
Mar 27, 6 PM $ 0.0235
+0.21%
$ 1.68 million $ 746
Mar 27, 5 PM $ 0.0235
-0.15%
$ 1.69 million $ 744
Mar 27, 4 PM $ 0.0235
-0.52%
$ 1.68 million $ 747
Mar 27, 3 PM $ 0.0237
+0.81%
$ 1.7 million $ 750
Mar 27, 2 PM $ 0.0234
-0.12%
$ 1.68 million $ 791