Aura Finance Historical Data

AURA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0541
-0.81%
$ 3.85 million $ 17,274
Jan 28, 10 AM $ 0.0583
+0.46%
$ 4.14 million $ 16,875
Jan 28, 9 AM $ 0.0579
+0.57%
$ 4.12 million $ 1,199
Jan 28, 8 AM $ 0.0577
-0.37%
$ 4.11 million $ 1,161
Jan 28, 7 AM $ 0.0579
-1.22%
$ 4.12 million $ 1,166
Jan 28, 6 AM $ 0.0579
+0.14%
$ 4.12 million $ 1,217
Jan 28, 5 AM $ 0.0578
+0.10%
$ 4.11 million $ 882
Jan 28, 4 AM $ 0.0577
-0.33%
$ 4.11 million $ 879
Jan 28, 3 AM $ 0.0579
-0.21%
$ 4.12 million $ 580
Jan 28, 2 AM $ 0.058
-0.32%
$ 4.13 million $ 583
Jan 28, 1 AM $ 0.0581
-0.31%
$ 4.13 million $ 591
Jan 28, 12 AM $ 0.0582
-0.33%
$ 4.14 million $ 622
Jan 27, 11 PM $ 0.0585
+0.43%
$ 4.16 million $ 624
Jan 27, 10 PM $ 0.0588
+1.26%
$ 4.18 million $ 625
Jan 27, 9 PM $ 0.0581
-0.17%
$ 4.13 million $ 369
Jan 27, 8 PM $ 0.0578
+0.72%
$ 4.11 million $ 371
Jan 27, 7 PM $ 0.0575
+0.25%
$ 4.09 million $ 378
Jan 27, 6 PM $ 0.0568
+0.62%
$ 4.04 million $ 376
Jan 27, 5 PM $ 0.0564
-2.08%
$ 4.04 million $ 370
Jan 27, 4 PM $ 0.0577
+1.92%
$ 4.11 million $ 367
Jan 27, 3 PM $ 0.0563
+0.00%
$ 4 million $ 373
Jan 27, 2 PM $ 0.0562
+0.09%
$ 4.02 million $ 370
Jan 27, 1 PM $ 0.0562
-0.03%
$ 3.99 million $ 217
Jan 27, 12 PM $ 0.0563
+0.05%
$ 4.01 million $ 216
Jan 27, 11 AM $ 0.0563
+0.50%
$ 4 million $ 217
Jan 27, 10 AM $ 0.056
-0.10%
$ 4 million $ 213
Jan 27, 9 AM $ 0.0562
-0.38%
$ 4 million $ 211
Jan 27, 8 AM $ 0.0564
-0.38%
$ 4.01 million $ 213
Jan 27, 7 AM $ 0.0566
+0.23%
$ 4.03 million $ 211
Jan 27, 6 AM $ 0.0566
-0.12%
$ 4.03 million $ 127
Jan 27, 5 AM $ 0.0566
-0.13%
$ 4.03 million $ 131
Jan 27, 4 AM $ 0.0568
+0.10%
$ 4.05 million $ 276
Jan 27, 3 AM $ 0.0567
-0.01%
$ 4.04 million $ 270
Jan 27, 2 AM $ 0.0566
-0.01%
$ 4.03 million $ 268
Jan 27, 1 AM $ 0.0565
+0.34%
$ 4.03 million $ 231
Jan 27, 12 AM $ 0.0564
-0.47%
$ 4.02 million $ 240
Jan 26, 11 PM $ 0.0566
+0.28%
$ 4.03 million $ 246
Jan 26, 10 PM $ 0.0564
-0.34%
$ 4.01 million $ 249
Jan 26, 9 PM $ 0.0562
-0.11%
$ 4 million $ 789
Jan 26, 8 PM $ 0.0563
-0.54%
$ 4.01 million $ 788
Jan 26, 7 PM $ 0.0565
+0.36%
$ 4.02 million $ 779
Jan 26, 6 PM $ 0.0565
+0.67%
$ 4.02 million $ 772
Jan 26, 5 PM $ 0.0559
-0.25%
$ 3.98 million $ 769
Jan 26, 4 PM $ 0.0561
+0.42%
$ 3.99 million $ 762
Jan 26, 3 PM $ 0.0564
+0.11%
$ 4.02 million $ 763
Jan 26, 2 PM $ 0.0557
-0.73%
$ 3.97 million $ 770
Jan 26, 1 PM $ 0.0561
+0.17%
$ 3.99 million $ 919
Jan 26, 12 PM $ 0.0561
+0.40%
$ 3.99 million $ 929
Jan 26, 11 AM $ 0.0558
-0.26%
$ 3.97 million $ 929
Jan 26, 10 AM $ 0.0559
+0.21%
$ 3.98 million $ 932