Aura Finance Historical Data

AURA Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $0.015
-0.20%
$1.07 million $461,774
May 29, 8 AM $0.015
-0.17%
$1.07 million $447,332
May 29, 7 AM $0.0151
+0.25%
$1.07 million $449,709
May 29, 6 AM $0.0153
+1.09%
$1.09 million $447,103
May 29, 5 AM $0.0153
+1.38%
$1.09 million $447,459
May 29, 4 AM $0.015
+0.33%
$1.07 million $447,774
May 29, 3 AM $0.015
-2.51%
$1.07 million $458,748
May 29, 2 AM $0.0153
-0.31%
$1.09 million $454,939
May 29, 1 AM $0.0153
+0.59%
$1.09 million $451,795
May 29, 12 AM $0.0152
+1.00%
$1.09 million $460,924
May 28, 11 PM $0.0151
-2.67%
$1.08 million $465,656
May 28, 10 PM $0.0157
-1.28%
$1.12 million $463,452
May 28, 9 PM $0.016
+3.70%
$1.14 million $458,794
May 28, 8 PM $0.0151
-1.47%
$1.08 million $458,615
May 28, 7 PM $0.0151
-0.68%
$1.08 million $450,260
May 28, 6 PM $0.0153
+2.28%
$1.09 million $454,250
May 28, 5 PM $0.0151
+0.79%
$1.08 million $450,267
May 28, 4 PM $0.0148
+1.59%
$1.06 million $446,453
May 28, 3 PM $0.0146
-0.30%
$1.05 million $443,869
May 28, 2 PM $0.0143
-1.75%
$1.02 million $433,495
May 28, 1 PM $0.0145
+0.67%
$1.04 million $431,433
May 28, 12 PM $0.0145
-1.89%
$1.03 million $429,353
May 28, 11 AM $0.0147
-0.29%
$1.05 million $431,099
May 28, 10 AM $0.0148
+4.99%
$1.06 million $422,747
May 28, 9 AM $0.014
-0.83%
$999,150 $412,752
May 28, 8 AM $0.0141
-1.10%
$1.01 million $426,083
May 28, 7 AM $0.0143
+1.23%
$1.02 million $425,651
May 28, 6 AM $0.0141
-0.76%
$1 million $420,299
May 28, 5 AM $0.0142
+0.85%
$1.01 million $412,834
May 28, 4 AM $0.014
+1.70%
$997,436 $406,899
May 28, 3 AM $0.014
-2.19%
$999,007 $403,458
May 28, 2 AM $0.0142
+0.94%
$1.02 million $408,135
May 28, 1 AM $0.0141
-3.49%
$1.01 million $408,014
May 28, 12 AM $0.0145
-1.54%
$1.04 million $397,096
May 27, 11 PM $0.0148
-0.08%
$1.06 million $389,121
May 27, 10 PM $0.0148
+0.71%
$1.06 million $382,299
May 27, 9 PM $0.0149
-3.09%
$1.06 million $392,927
May 27, 8 PM $0.0154
-0.25%
$1.1 million $390,580
May 27, 7 PM $0.0154
+0.31%
$1.1 million $393,822
May 27, 6 PM $0.015
+0.01%
$1.07 million $383,841
May 27, 5 PM $0.0151
-3.68%
$1.08 million $387,790
May 27, 4 PM $0.0155
-1.61%
$1.11 million $386,531
May 27, 3 PM $0.0158
+1.71%
$1.13 million $379,517
May 27, 2 PM $0.0154
+0.05%
$1.1 million $379,038
May 27, 1 PM $0.0154
-1.96%
$1.1 million $374,158
May 27, 12 PM $0.0159
+2.90%
$1.14 million $362,697
May 27, 11 AM $0.0155
-1.64%
$1.11 million $359,030
May 27, 10 AM $0.0157
+1.85%
$1.12 million $363,452
May 27, 9 AM $0.0157
+1.37%
$1.12 million $371,502
May 27, 8 AM $0.0155
+0.49%
$1.11 million $361,339