Aura Finance Historical Data

AURA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0237
+0.81%
$ 1.7 million $ 750
Mar 27, 2 PM $ 0.0234
-0.12%
$ 1.68 million $ 791
Mar 27, 1 PM $ 0.0235
-0.04%
$ 1.69 million $ 2,735
Mar 27, 12 PM $ 0.0235
-0.31%
$ 1.69 million $ 2,629
Mar 27, 11 AM $ 0.0236
-0.06%
$ 1.7 million $ 2,646
Mar 27, 10 AM $ 0.0239
-1.29%
$ 1.72 million $ 2,652
Mar 27, 9 AM $ 0.0242
-0.08%
$ 1.74 million $ 2,771
Mar 27, 8 AM $ 0.0242
-1.38%
$ 1.74 million $ 2,755
Mar 27, 7 AM $ 0.0245
+0.13%
$ 1.76 million $ 2,913
Mar 27, 6 AM $ 0.0244
+0.23%
$ 1.76 million $ 2,905
Mar 27, 5 AM $ 0.0244
+0.29%
$ 1.75 million $ 2,915
Mar 27, 4 AM $ 0.0243
-0.43%
$ 1.75 million $ 2,923
Mar 27, 3 AM $ 0.0244
-0.28%
$ 1.76 million $ 2,900
Mar 27, 2 AM $ 0.0245
-0.06%
$ 1.76 million $ 2,928
Mar 27, 1 AM $ 0.0245
+0.22%
$ 1.76 million $ 2,945
Mar 27, 12 AM $ 0.0244
+0.05%
$ 1.75 million $ 2,940
Mar 26, 11 PM $ 0.0244
-0.26%
$ 1.75 million $ 3,270
Mar 26, 10 PM $ 0.0244
-0.30%
$ 1.75 million $ 3,275
Mar 26, 9 PM $ 0.0245
-0.68%
$ 1.76 million $ 3,278
Mar 26, 8 PM $ 0.0248
+1.53%
$ 1.78 million $ 3,262
Mar 26, 7 PM $ 0.0244
-0.42%
$ 1.75 million $ 3,280
Mar 26, 6 PM $ 0.0245
-0.86%
$ 1.76 million $ 2,709
Mar 26, 5 PM $ 0.0248
+0.23%
$ 1.78 million $ 2,612
Mar 26, 4 PM $ 0.0247
-0.34%
$ 1.78 million $ 2,820
Mar 26, 3 PM $ 0.0248
-2.12%
$ 1.78 million $ 2,876
Mar 26, 2 PM $ 0.0254
-1.67%
$ 1.82 million $ 2,813
Mar 26, 1 PM $ 0.0256
+0.05%
$ 1.84 million $ 872
Mar 26, 12 PM $ 0.0256
+0.00%
$ 1.84 million $ 934
Mar 26, 11 AM $ 0.0257
-0.15%
$ 1.85 million $ 933
Mar 26, 10 AM $ 0.0257
-0.34%
$ 1.85 million $ 927
Mar 26, 9 AM $ 0.0258
-1.75%
$ 1.85 million $ 860
Mar 26, 8 AM $ 0.0262
-0.36%
$ 1.88 million $ 988
Mar 26, 7 AM $ 0.0263
-0.05%
$ 1.89 million $ 3,107
Mar 26, 6 AM $ 0.0263
+0.21%
$ 1.89 million $ 3,124
Mar 26, 5 AM $ 0.0266
-0.40%
$ 1.91 million $ 4,258
Mar 26, 4 AM $ 0.0267
+0.00%
$ 1.92 million $ 7,153
Mar 26, 3 AM $ 0.0267
+0.13%
$ 1.92 million $ 7,166
Mar 26, 2 AM $ 0.0267
-0.80%
$ 1.91 million $ 7,161
Mar 26, 1 AM $ 0.0269
-0.29%
$ 1.93 million $ 7,164
Mar 26, 12 AM $ 0.027
-0.28%
$ 1.94 million $ 7,170
Mar 25, 11 PM $ 0.0271
-0.22%
$ 1.94 million $ 6,840
Mar 25, 10 PM $ 0.0271
+0.47%
$ 1.95 million $ 6,855
Mar 25, 9 PM $ 0.027
-0.13%
$ 1.94 million $ 6,822
Mar 25, 8 PM $ 0.027
-0.56%
$ 1.94 million $ 6,850
Mar 25, 7 PM $ 0.0272
+0.22%
$ 1.95 million $ 6,866
Mar 25, 6 PM $ 0.0271
+0.18%
$ 1.95 million $ 6,792
Mar 25, 5 PM $ 0.0271
-0.50%
$ 1.95 million $ 6,783
Mar 25, 4 PM $ 0.0273
-0.30%
$ 1.96 million $ 6,621
Mar 25, 3 PM $ 0.0273
-0.76%
$ 1.96 million $ 6,554
Mar 25, 2 PM $ 0.0276
-0.32%
$ 1.98 million $ 6,573