Aura Finance Historical Data

AURA Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.0155
+0.49%
$1.11 million $361,339
May 27, 7 AM $0.0154
+0.68%
$1.1 million $349,813
May 27, 6 AM $0.0153
-0.35%
$1.09 million $345,128
May 27, 5 AM $0.0153
-0.05%
$1.1 million $352,234
May 27, 4 AM $0.0153
-0.77%
$1.1 million $349,874
May 27, 3 AM $0.0156
-1.67%
$1.11 million $347,214
May 27, 2 AM $0.0157
-0.31%
$1.12 million $351,808
May 27, 1 AM $0.0158
-0.28%
$1.13 million $348,097
May 27, 12 AM $0.0158
+1.57%
$1.12 million $345,412
May 26, 11 PM $0.0155
-1.92%
$1.11 million $343,391
May 26, 10 PM $0.0157
-0.50%
$1.12 million $350,897
May 26, 9 PM $0.0157
-2.69%
$1.12 million $342,625
May 26, 8 PM $0.0162
+1.76%
$1.15 million $342,993
May 26, 7 PM $0.0156
+0.50%
$1.11 million $349,832
May 26, 6 PM $0.0155
+2.47%
$1.11 million $357,967
May 26, 5 PM $0.0154
-1.75%
$1.1 million $351,483
May 26, 4 PM $0.0155
+0.84%
$1.1 million $357,736
May 26, 3 PM $0.0158
-4.27%
$1.13 million $361,213
May 26, 2 PM $0.0165
+2.61%
$1.18 million $368,864
May 26, 1 PM $0.0158
-0.66%
$1.13 million $366,262
May 26, 12 PM $0.0158
+0.42%
$1.13 million $374,568
May 26, 11 AM $0.016
-2.87%
$1.14 million $374,651
May 26, 10 AM $0.0165
+5.43%
$1.18 million $374,041
May 26, 9 AM $0.0158
-1.21%
$1.13 million $363,669
May 26, 8 AM $0.0157
-1.88%
$1.12 million $371,011
May 26, 7 AM $0.0158
-2.80%
$1.13 million $376,323
May 26, 6 AM $0.0161
-0.11%
$1.15 million $376,373
May 26, 5 AM $0.0161
-0.52%
$1.15 million $373,137
May 26, 4 AM $0.0162
+1.04%
$1.16 million $376,443
May 26, 3 AM $0.0165
-0.37%
$1.18 million $375,003
May 26, 2 AM $0.0165
+1.55%
$1.18 million $374,623
May 26, 1 AM $0.0163
-4.65%
$1.16 million $378,527
May 26, 12 AM $0.0171
+0.33%
$1.22 million $384,164
May 25, 11 PM $0.017
-1.07%
$1.21 million $400,243
May 25, 10 PM $0.017
-3.92%
$1.21 million $400,349
May 25, 9 PM $0.0174
+0.67%
$1.24 million $401,432
May 25, 8 PM $0.0174
+2.30%
$1.24 million $400,197
May 25, 7 PM $0.0172
+0.62%
$1.23 million $390,695
May 25, 6 PM $0.0171
+1.39%
$1.22 million $393,044
May 25, 5 PM $0.0171
+0.43%
$1.22 million $395,798
May 25, 4 PM $0.0171
+3.78%
$1.22 million $390,974
May 25, 3 PM $0.0166
+1.08%
$1.18 million $386,397
May 25, 2 PM $0.0166
-2.26%
$1.18 million $376,369
May 25, 1 PM $0.0169
-0.69%
$1.2 million $377,687
May 25, 12 PM $0.0171
+0.79%
$1.22 million $379,717
May 25, 11 AM $0.0171
-1.57%
$1.22 million $377,972
May 25, 10 AM $0.017
+0.74%
$1.22 million $374,612
May 25, 9 AM $0.0169
-1.37%
$1.21 million $379,804
May 25, 8 AM $0.017
-1.52%
$1.21 million $375,238
May 25, 7 AM $0.0173
+0.89%
$1.23 million $378,240