Aura Finance Historical Data

AURA Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.0171
+1.58%
$1.22 million $378,433
May 25, 5 AM $0.0169
+3.50%
$1.2 million $379,208
May 25, 4 AM $0.016
+0.57%
$1.14 million $385,429
May 25, 3 AM $0.0159
-1.93%
$1.14 million $384,880
May 25, 2 AM $0.0162
+0.19%
$1.16 million $379,979
May 25, 1 AM $0.0164
+2.54%
$1.17 million $382,636
May 25, 12 AM $0.0161
-1.59%
$1.15 million $384,361
May 24, 11 PM $0.0161
-1.61%
$1.15 million $383,391
May 24, 10 PM $0.0161
+1.95%
$1.15 million $382,056
May 24, 9 PM $0.0159
-1.30%
$1.13 million $381,420
May 24, 8 PM $0.0161
-1.59%
$1.15 million $372,070
May 24, 7 PM $0.0163
+0.35%
$1.16 million $372,019
May 24, 6 PM $0.0165
-0.01%
$1.18 million $364,032
May 24, 5 PM $0.0162
-0.92%
$1.16 million $365,367
May 24, 4 PM $0.0163
-0.91%
$1.16 million $367,980
May 24, 3 PM $0.0162
-0.43%
$1.16 million $372,128
May 24, 2 PM $0.0163
-1.52%
$1.17 million $379,080
May 24, 1 PM $0.0167
-0.63%
$1.19 million $375,875
May 24, 12 PM $0.017
+1.87%
$1.21 million $379,060
May 24, 11 AM $0.0167
-0.97%
$1.19 million $380,385
May 24, 10 AM $0.0165
-0.91%
$1.18 million $379,246
May 24, 9 AM $0.0168
-0.49%
$1.2 million $385,918
May 24, 8 AM $0.0166
+0.59%
$1.18 million $384,306
May 24, 7 AM $0.0165
+0.80%
$1.18 million $381,943
May 24, 6 AM $0.0165
-0.63%
$1.18 million $385,478
May 24, 5 AM $0.0165
+0.97%
$1.18 million $379,101
May 24, 4 AM $0.0164
+0.87%
$1.17 million $373,063
May 24, 3 AM $0.0163
-0.10%
$1.16 million $374,529
May 24, 2 AM $0.0163
-1.05%
$1.16 million $368,153
May 24, 1 AM $0.0165
-2.37%
$1.18 million $374,351
May 24, 12 AM $0.0167
+0.19%
$1.2 million $370,964
May 23, 11 PM $0.0167
-0.17%
$1.19 million $364,801
May 23, 10 PM $0.017
+1.49%
$1.21 million $361,609
May 23, 9 PM $0.0166
-4.08%
$1.19 million $364,322
May 23, 8 PM $0.0166
+0.50%
$1.18 million $376,365
May 23, 7 PM $0.0165
+0.32%
$1.18 million $387,069
May 23, 6 PM $0.0166
+2.62%
$1.19 million $393,340
May 23, 5 PM $0.0161
-1.01%
$1.15 million $385,601
May 23, 4 PM $0.0162
-1.66%
$1.15 million $381,283
May 23, 3 PM $0.0163
-1.01%
$1.16 million $381,347
May 23, 2 PM $0.0165
+4.75%
$1.18 million $382,949
May 23, 1 PM $0.016
+1.38%
$1.15 million $382,923
May 23, 12 PM $0.0156
-0.81%
$1.12 million $372,292
May 23, 11 AM $0.0158
+0.42%
$1.13 million $376,818
May 23, 10 AM $0.016
+1.12%
$1.14 million $386,751
May 23, 9 AM $0.0156
+2.16%
$1.12 million $380,862
May 23, 8 AM $0.0152
-2.46%
$1.09 million $382,963
May 23, 7 AM $0.0155
-4.04%
$1.11 million $391,095
May 23, 6 AM $0.0162
-0.23%
$1.15 million $388,388
May 23, 5 AM $0.0161
-3.15%
$1.15 million $386,164