Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.0106
-0.09%
$739,806 $172,290
Jul 11, 6 AM $0.0106
+0.19%
$738,408 $171,505
Jul 11, 5 AM $0.0105
+0.19%
$734,212 $172,246
Jul 11, 4 AM $0.0105
+0.29%
$731,415 $173,467
Jul 11, 3 AM $0.0105
+0.48%
$732,814 $172,512
Jul 11, 2 AM $0.0104
-1.42%
$728,618 $171,365
Jul 11, 1 AM $0.0106
-0.28%
$744,002 $171,315
Jul 11, 12 AM $0.0107
-0.09%
$745,400 $170,424
Jul 10, 11 PM $0.0107
+0.09%
$746,799 $172,143
Jul 10, 10 PM $0.0107
-0.19%
$745,400 $170,906
Jul 10, 9 PM $0.0107
+0.38%
$746,099 $170,139
Jul 10, 8 PM $0.0106
+0.00%
$744,002 $166,741
Jul 10, 7 PM $0.0107
+0.95%
$746,799 $163,585
Jul 10, 6 PM $0.0106
-0.75%
$741,904 $162,623
Jul 10, 5 PM $0.0107
-0.09%
$747,498 $161,212
Jul 10, 4 PM $0.0107
+3.39%
$746,099 $161,136
Jul 10, 3 PM $0.0104
-0.57%
$725,139 $164,100
Jul 10, 2 PM $0.0104
-1.14%
$729,331 $164,649
Jul 10, 1 PM $0.0106
+0.76%
$739,118 $166,848
Jul 10, 12 PM $0.0105
-1.03%
$736,321 $165,966
Jul 10, 11 AM $0.0106
-0.28%
$741,912 $165,103
Jul 10, 10 AM $0.0107
+0.85%
$745,406 $167,381
Jul 10, 9 AM $0.0106
+0.85%
$743,308 $166,844
Jul 10, 8 AM $0.0106
-0.84%
$737,716 $165,427
Jul 10, 7 AM $0.0106
-0.19%
$739,110 $166,964
Jul 10, 6 AM $0.0106
-0.84%
$741,905 $167,680
Jul 10, 5 AM $0.0107
+0.19%
$746,798 $167,881
Jul 10, 4 AM $0.0107
+1.91%
$745,400 $165,294
Jul 10, 3 AM $0.0105
+0.10%
$732,822 $164,717
Jul 10, 2 AM $0.0104
+0.00%
$729,326 $165,455
Jul 10, 1 AM $0.0104
+1.85%
$730,022 $167,213
Jul 10, 12 AM $0.0102
+0.00%
$715,342 $167,603
Jul 9, 11 PM $0.0103
-0.10%
$718,139 $166,275
Jul 9, 10 PM $0.0102
-0.29%
$715,345 $167,427
Jul 9, 9 PM $0.0102
-0.10%
$715,344 $167,362
Jul 9, 8 PM $0.0102
-0.29%
$713,947 $169,692
Jul 9, 7 PM $0.0103
+0.00%
$717,441 $170,643
Jul 9, 6 PM $0.0102
-1.16%
$716,032 $172,380
Jul 9, 5 PM $0.0104
+0.39%
$724,417 $173,092
Jul 9, 4 PM $0.0103
+0.00%
$723,715 $171,207
Jul 9, 3 PM $0.0103
-0.29%
$721,620 $169,154
Jul 9, 2 PM $0.0103
-2.27%
$720,926 $168,240
Jul 9, 1 PM $0.0105
+0.38%
$737,676 $166,191
Jul 9, 12 PM $0.0105
+5.41%
$734,860 $168,847
Jul 9, 11 AM $0.00998
-0.79%
$697,870 $169,459
Jul 9, 10 AM $0.0101
-2.61%
$702,763 $166,672
Jul 9, 9 AM $0.0103
+0.10%
$719,515 $167,850
Jul 9, 8 AM $0.0103
+0.48%
$723,705 $167,439
Jul 9, 7 AM $0.0103
-1.43%
$720,914 $167,140
Jul 9, 6 AM $0.0104
-1.04%
$729,288 $169,150