Aura Finance Historical Data

AURA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0273
-0.76%
$ 1.96 million $ 6,554
Mar 25, 2 PM $ 0.0276
-0.32%
$ 1.98 million $ 6,573
Mar 25, 1 PM $ 0.0277
+1.85%
$ 1.99 million $ 6,602
Mar 25, 12 PM $ 0.0272
-0.53%
$ 1.95 million $ 6,543
Mar 25, 11 AM $ 0.0275
+0.34%
$ 1.97 million $ 6,643
Mar 25, 10 AM $ 0.0273
+0.06%
$ 1.96 million $ 6,652
Mar 25, 9 AM $ 0.0274
-0.03%
$ 1.96 million $ 6,647
Mar 25, 8 AM $ 0.0267
+0.80%
$ 1.92 million $ 10,134
Mar 25, 7 AM $ 0.0266
+0.04%
$ 1.91 million $ 8,187
Mar 25, 6 AM $ 0.0266
+1.54%
$ 1.91 million $ 8,193
Mar 25, 5 AM $ 0.0253
+0.46%
$ 1.82 million $ 8,648
Mar 25, 4 AM $ 0.0252
+0.13%
$ 1.81 million $ 5,837
Mar 25, 3 AM $ 0.0251
+0.04%
$ 1.81 million $ 5,825
Mar 25, 2 AM $ 0.0252
-0.11%
$ 1.81 million $ 5,799
Mar 25, 1 AM $ 0.0252
-0.09%
$ 1.81 million $ 5,912
Mar 25, 12 AM $ 0.0252
+0.28%
$ 1.81 million $ 5,914
Mar 24, 11 PM $ 0.0252
+0.80%
$ 1.81 million $ 5,905
Mar 24, 10 PM $ 0.025
-0.15%
$ 1.79 million $ 5,899
Mar 24, 9 PM $ 0.025
-0.20%
$ 1.8 million $ 5,903
Mar 24, 8 PM $ 0.0251
+1.52%
$ 1.8 million $ 6,095
Mar 24, 7 PM $ 0.0247
-0.08%
$ 1.77 million $ 6,031
Mar 24, 6 PM $ 0.0248
+0.77%
$ 1.78 million $ 6,007
Mar 24, 5 PM $ 0.0246
-0.63%
$ 1.77 million $ 5,974
Mar 24, 4 PM $ 0.0248
-0.71%
$ 1.78 million $ 6,027
Mar 24, 3 PM $ 0.025
+0.28%
$ 1.79 million $ 5,954
Mar 24, 2 PM $ 0.0249
-0.21%
$ 1.79 million $ 5,945
Mar 24, 1 PM $ 0.0251
-0.79%
$ 1.8 million $ 5,952
Mar 24, 12 PM $ 0.0253
-0.16%
$ 1.81 million $ 6,015
Mar 24, 11 AM $ 0.0254
+0.51%
$ 1.82 million $ 5,957
Mar 24, 10 AM $ 0.0252
-0.43%
$ 1.81 million $ 5,941
Mar 24, 9 AM $ 0.0253
+5.65%
$ 1.81 million $ 5,963
Mar 24, 8 AM $ 0.024
+0.08%
$ 1.72 million $ 2,390
Mar 24, 7 AM $ 0.0239
+1.20%
$ 1.72 million $ 2,130
Mar 24, 6 AM $ 0.0236
+2.44%
$ 1.69 million $ 2,125
Mar 24, 5 AM $ 0.023
-0.16%
$ 1.65 million $ 438
Mar 24, 4 AM $ 0.023
-0.31%
$ 1.65 million $ 439
Mar 24, 3 AM $ 0.0231
+0.01%
$ 1.66 million $ 440
Mar 24, 2 AM $ 0.0231
+0.06%
$ 1.66 million $ 450
Mar 24, 1 AM $ 0.0231
-0.49%
$ 1.66 million $ 336
Mar 24, 12 AM $ 0.0231
-0.57%
$ 1.66 million $ 337
Mar 23, 11 PM $ 0.0233
-0.20%
$ 1.67 million $ 336
Mar 23, 10 PM $ 0.0233
-0.46%
$ 1.67 million $ 338
Mar 23, 9 PM $ 0.0234
-0.07%
$ 1.68 million $ 337
Mar 23, 8 PM $ 0.0235
+0.09%
$ 1.68 million $ 219
Mar 23, 7 PM $ 0.0235
-0.08%
$ 1.69 million $ 188
Mar 23, 6 PM $ 0.0234
+0.11%
$ 1.68 million $ 188
Mar 23, 5 PM $ 0.0234
+0.81%
$ 1.68 million $ 188
Mar 23, 4 PM $ 0.0231
-0.21%
$ 1.66 million $ 187
Mar 23, 3 PM $ 0.0234
-0.81%
$ 1.68 million $ 182
Mar 23, 2 PM $ 0.0237
+0.09%
$ 1.7 million $ 216