Aura Finance Historical Data

AURA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.058
+0.02%
$ 4.13 million $ 1,741
Jan 24, 8 AM $ 0.058
-0.03%
$ 4.13 million $ 751
Jan 24, 7 AM $ 0.058
-0.17%
$ 4.13 million $ 770
Jan 24, 6 AM $ 0.0581
+0.03%
$ 4.13 million $ 771
Jan 24, 5 AM $ 0.0581
+0.07%
$ 4.14 million $ 762
Jan 24, 4 AM $ 0.0581
-0.10%
$ 4.13 million $ 2,767
Jan 24, 3 AM $ 0.0582
+0.28%
$ 4.14 million $ 2,772
Jan 24, 2 AM $ 0.0581
+0.15%
$ 4.13 million $ 2,874
Jan 24, 1 AM $ 0.058
+0.20%
$ 4.13 million $ 3,293
Jan 24, 12 AM $ 0.0579
+0.03%
$ 4.12 million $ 3,289
Jan 23, 11 PM $ 0.058
-1.01%
$ 4.13 million $ 3,446
Jan 23, 10 PM $ 0.058
+0.42%
$ 4.13 million $ 3,451
Jan 23, 9 PM $ 0.0579
+0.40%
$ 4.12 million $ 3,401
Jan 23, 8 PM $ 0.0578
-0.48%
$ 4.11 million $ 3,377
Jan 23, 7 PM $ 0.0582
-0.94%
$ 4.14 million $ 3,887
Jan 23, 6 PM $ 0.0588
-0.33%
$ 4.18 million $ 3,940
Jan 23, 5 PM $ 0.059
+0.08%
$ 4.2 million $ 3,996
Jan 23, 4 PM $ 0.0584
+0.38%
$ 4.16 million $ 4,187
Jan 23, 3 PM $ 0.058
+1.48%
$ 4.13 million $ 4,150
Jan 23, 2 PM $ 0.0578
+0.21%
$ 4.12 million $ 4,152
Jan 23, 1 PM $ 0.0578
+0.15%
$ 4.11 million $ 4,190
Jan 23, 12 PM $ 0.0578
-0.19%
$ 4.11 million $ 4,095
Jan 23, 11 AM $ 0.0578
+0.31%
$ 4.11 million $ 4,109
Jan 23, 10 AM $ 0.0576
+0.06%
$ 4.1 million $ 6,073
Jan 23, 9 AM $ 0.0576
-0.17%
$ 4.1 million $ 6,049
Jan 23, 8 AM $ 0.0578
-0.28%
$ 4.12 million $ 6,190
Jan 23, 7 AM $ 0.058
-0.36%
$ 4.13 million $ 6,135
Jan 23, 6 AM $ 0.0581
+0.71%
$ 4.14 million $ 6,083
Jan 23, 5 AM $ 0.0577
-0.34%
$ 4.11 million $ 6,209
Jan 23, 4 AM $ 0.0578
+0.37%
$ 4.11 million $ 4,245
Jan 23, 3 AM $ 0.0576
-0.72%
$ 4.1 million $ 4,225
Jan 23, 2 AM $ 0.0581
+0.01%
$ 4.13 million $ 4,133
Jan 23, 1 AM $ 0.0579
+0.35%
$ 4.12 million $ 3,726
Jan 23, 12 AM $ 0.0578
+1.02%
$ 4.11 million $ 4,260
Jan 22, 11 PM $ 0.0572
-0.01%
$ 4.07 million $ 4,306
Jan 22, 10 PM $ 0.0572
+0.24%
$ 4.07 million $ 4,688
Jan 22, 9 PM $ 0.057
-1.07%
$ 4.06 million $ 4,684
Jan 22, 8 PM $ 0.0577
+0.22%
$ 4.11 million $ 4,660
Jan 22, 7 PM $ 0.0575
-0.15%
$ 4.1 million $ 4,111
Jan 22, 6 PM $ 0.0576
+0.48%
$ 4.1 million $ 4,097
Jan 22, 5 PM $ 0.0573
-0.04%
$ 4.08 million $ 5,154
Jan 22, 4 PM $ 0.0574
-0.15%
$ 4.08 million $ 9,027
Jan 22, 3 PM $ 0.0575
-1.51%
$ 4.09 million $ 9,014
Jan 22, 2 PM $ 0.0583
-0.32%
$ 4.15 million $ 8,442
Jan 22, 1 PM $ 0.0585
-0.69%
$ 4.17 million $ 8,470
Jan 22, 12 PM $ 0.0589
-0.09%
$ 4.2 million $ 8,536
Jan 22, 11 AM $ 0.059
-0.61%
$ 4.2 million $ 8,470
Jan 22, 10 AM $ 0.0594
-0.75%
$ 4.23 million $ 6,703
Jan 22, 9 AM $ 0.0598
+0.85%
$ 4.26 million $ 6,750
Jan 22, 8 AM $ 0.0593
-0.73%
$ 4.22 million $ 6,524