Aura Finance Historical Data

AURA Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.0161
-3.15%
$1.15 million $386,164
May 23, 4 AM $0.0167
+0.58%
$1.19 million $387,023
May 23, 3 AM $0.0169
+4.20%
$1.2 million $381,673
May 23, 2 AM $0.0161
+1.54%
$1.15 million $379,474
May 23, 1 AM $0.0157
+1.30%
$1.12 million $363,882
May 23, 12 AM $0.0158
+0.27%
$1.13 million $369,244
May 22, 11 PM $0.0156
-1.58%
$1.11 million $360,677
May 22, 10 PM $0.0157
-2.28%
$1.12 million $362,686
May 22, 9 PM $0.0161
+2.86%
$1.15 million $357,276
May 22, 8 PM $0.0154
+0.90%
$1.1 million $353,424
May 22, 7 PM $0.0153
-8.90%
$1.09 million $346,363
May 22, 6 PM $0.0166
-4.35%
$1.18 million $349,153
May 22, 5 PM $0.0172
+0.08%
$1.23 million $359,325
May 22, 4 PM $0.0173
-2.15%
$1.24 million $364,615
May 22, 3 PM $0.0178
-1.52%
$1.27 million $365,523
May 22, 2 PM $0.018
+1.62%
$1.29 million $364,095
May 22, 11 AM $0.0169
-1.42%
$1.21 million $373,653
May 22, 10 AM $0.0171
-1.17%
$1.22 million $372,197
May 22, 9 AM $0.0174
-0.95%
$1.24 million $374,804
May 22, 8 AM $0.0178
+2.85%
$1.27 million $368,612
May 22, 7 AM $0.0171
+0.04%
$1.22 million $363,175
May 22, 6 AM $0.0174
+0.21%
$1.25 million $369,731
May 22, 5 AM $0.0177
-1.76%
$1.27 million $374,073
May 22, 4 AM $0.0179
+3.12%
$1.28 million $373,694
May 22, 3 AM $0.018
-2.80%
$1.28 million $374,928
May 22, 2 AM $0.0185
+0.13%
$1.32 million $385,013
May 22, 1 AM $0.0187
-1.38%
$1.34 million $389,987
May 22, 12 AM $0.0191
-3.04%
$1.36 million $390,023
May 21, 11 PM $0.0194
+5.53%
$1.39 million $394,807
May 21, 10 PM $0.0175
-2.56%
$1.25 million $397,520
May 21, 9 PM $0.0177
+5.03%
$1.26 million $398,666
May 21, 8 PM $0.0169
+6.63%
$1.2 million $407,902
May 21, 7 PM $0.016
+1.77%
$1.14 million $404,819
May 21, 6 PM $0.0158
+2.05%
$1.13 million $401,271
May 21, 5 PM $0.0157
+4.76%
$1.12 million $397,949
May 21, 4 PM $0.0149
-1.43%
$1.06 million $389,501
May 21, 3 PM $0.0152
+2.06%
$1.09 million $389,265
May 21, 2 PM $0.015
-0.01%
$1.07 million $390,682
May 21, 1 PM $0.0147
-1.50%
$1.05 million $386,176
May 21, 12 PM $0.015
+0.38%
$1.07 million $389,963
May 21, 11 AM $0.015
+0.76%
$1.07 million $382,009
May 21, 10 AM $0.0149
-2.52%
$1.06 million $373,478
May 21, 9 AM $0.0152
-2.38%
$1.09 million $366,041
May 21, 8 AM $0.0155
-1.87%
$1.11 million $356,547
May 21, 7 AM $0.0158
+2.59%
$1.13 million $355,915
May 21, 6 AM $0.0153
-2.54%
$1.09 million $353,678
May 21, 5 AM $0.0158
+0.57%
$1.13 million $357,207
May 21, 4 AM $0.0161
+0.00%
$1.15 million $357,248
May 21, 3 AM $0.0162
+2.73%
$1.16 million $361,632
May 21, 2 AM $0.0157
-1.06%
$1.12 million $354,546