Aura Finance Historical Data

AURA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0593
-0.73%
$ 4.22 million $ 6,524
Jan 22, 7 AM $ 0.0597
-0.28%
$ 4.25 million $ 6,545
Jan 22, 6 AM $ 0.0599
-0.04%
$ 4.26 million $ 6,653
Jan 22, 5 AM $ 0.0599
+0.21%
$ 4.27 million $ 6,587
Jan 22, 4 AM $ 0.0598
+0.31%
$ 4.26 million $ 6,588
Jan 22, 3 AM $ 0.0596
-1.53%
$ 4.24 million $ 6,531
Jan 22, 2 AM $ 0.0605
+1.35%
$ 4.31 million $ 6,576
Jan 22, 1 AM $ 0.0597
-1.01%
$ 4.25 million $ 6,570
Jan 22, 12 AM $ 0.0603
+1.25%
$ 4.3 million $ 6,048
Jan 21, 11 PM $ 0.06
-0.14%
$ 4.27 million $ 5,766
Jan 21, 10 PM $ 0.0602
-0.62%
$ 4.29 million $ 5,388
Jan 21, 9 PM $ 0.0604
+0.34%
$ 4.3 million $ 5,428
Jan 21, 8 PM $ 0.06
-0.78%
$ 4.27 million $ 5,580
Jan 21, 7 PM $ 0.0591
+1.54%
$ 4.21 million $ 5,879
Jan 21, 6 PM $ 0.0582
+1.34%
$ 4.14 million $ 5,673
Jan 21, 5 PM $ 0.0573
-0.04%
$ 4.08 million $ 4,600
Jan 21, 4 PM $ 0.0585
-0.99%
$ 4.17 million $ 943
Jan 21, 3 PM $ 0.0592
+0.59%
$ 4.22 million $ 972
Jan 21, 2 PM $ 0.0588
+1.57%
$ 4.19 million $ 2,782
Jan 21, 1 PM $ 0.058
+1.42%
$ 4.13 million $ 2,736
Jan 21, 12 PM $ 0.057
-1.87%
$ 4.06 million $ 5,291
Jan 21, 11 AM $ 0.0581
+0.01%
$ 4.14 million $ 5,446
Jan 21, 10 AM $ 0.0581
-0.23%
$ 4.13 million $ 5,278
Jan 21, 9 AM $ 0.0582
+0.38%
$ 4.14 million $ 5,316
Jan 21, 8 AM $ 0.0582
-0.07%
$ 4.14 million $ 5,301
Jan 21, 7 AM $ 0.0584
-0.06%
$ 4.16 million $ 5,338
Jan 21, 6 AM $ 0.0586
-0.21%
$ 4.17 million $ 5,253
Jan 21, 5 AM $ 0.0585
-0.02%
$ 4.16 million $ 5,302
Jan 21, 4 AM $ 0.0584
+0.00%
$ 4.16 million $ 5,284
Jan 21, 3 AM $ 0.0582
+0.21%
$ 4.15 million $ 5,298
Jan 21, 2 AM $ 0.0581
-0.06%
$ 4.14 million $ 5,272
Jan 21, 1 AM $ 0.0581
+0.48%
$ 4.14 million $ 5,301
Jan 21, 12 AM $ 0.0575
-0.28%
$ 4.1 million $ 5,283
Jan 20, 11 PM $ 0.0577
-0.29%
$ 4.1 million $ 5,294
Jan 20, 10 PM $ 0.0586
-0.28%
$ 4.17 million $ 5,221
Jan 20, 9 PM $ 0.0588
+0.00%
$ 4.18 million $ 5,286
Jan 20, 8 PM $ 0.0589
+0.03%
$ 4.2 million $ 5,296
Jan 20, 7 PM $ 0.0589
-0.11%
$ 4.2 million $ 4,988
Jan 20, 6 PM $ 0.0591
+0.07%
$ 4.21 million $ 5,001
Jan 20, 5 PM $ 0.0592
+1.13%
$ 4.22 million $ 5,345
Jan 20, 4 PM $ 0.0589
-0.16%
$ 4.19 million $ 4,897
Jan 20, 3 PM $ 0.0591
-1.12%
$ 4.21 million $ 4,938
Jan 20, 2 PM $ 0.0598
+0.91%
$ 4.25 million $ 5,003
Jan 20, 1 PM $ 0.0593
-0.60%
$ 4.22 million $ 3,211
Jan 20, 12 PM $ 0.0596
+0.00%
$ 4.24 million $ 591
Jan 20, 11 AM $ 0.0598
+0.22%
$ 4.26 million $ 583
Jan 20, 10 AM $ 0.0596
+0.36%
$ 4.24 million $ 520
Jan 20, 9 AM $ 0.0594
+0.03%
$ 4.23 million $ 456
Jan 20, 8 AM $ 0.0597
-0.51%
$ 4.25 million $ 450
Jan 20, 7 AM $ 0.0599
-0.12%
$ 4.27 million $ 486