Aura Finance Historical Data

AURA Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.0157
-1.06%
$1.12 million $354,546
May 21, 1 AM $0.0159
-1.33%
$1.14 million $364,654
May 21, 12 AM $0.0157
+2.35%
$1.12 million $358,414
May 20, 11 PM $0.0157
+0.21%
$1.12 million $362,764
May 20, 10 PM $0.0155
+1.86%
$1.11 million $360,269
May 20, 9 PM $0.0153
+0.37%
$1.09 million $366,623
May 20, 8 PM $0.0155
-0.94%
$1.1 million $366,428
May 20, 7 PM $0.0156
+1.44%
$1.11 million $372,093
May 20, 6 PM $0.0154
-1.21%
$1.1 million $377,051
May 20, 5 PM $0.0157
+0.66%
$1.12 million $381,357
May 20, 4 PM $0.0158
+0.58%
$1.13 million $389,796
May 20, 3 PM $0.0158
+1.46%
$1.13 million $387,617
May 20, 2 PM $0.0156
+1.68%
$1.11 million $386,127
May 20, 1 PM $0.0151
+0.37%
$1.08 million $388,879
May 20, 12 PM $0.0152
+3.01%
$1.09 million $383,778
May 20, 11 AM $0.0149
-1.83%
$1.06 million $387,223
May 20, 10 AM $0.015
+1.76%
$1.07 million $389,593
May 20, 9 AM $0.0148
+0.00%
$1.05 million $395,276
May 20, 8 AM $0.0148
-1.48%
$1.05 million $414,437
May 20, 7 AM $0.0148
-2.65%
$1.05 million $414,917
May 20, 6 AM $0.0152
+1.17%
$1.08 million $410,642
May 20, 5 AM $0.0149
+1.07%
$1.06 million $409,279
May 20, 4 AM $0.0147
+3.36%
$1.05 million $415,868
May 20, 3 AM $0.014
-1.58%
$998,579 $410,804
May 20, 2 AM $0.0142
-0.80%
$1.01 million $414,085
May 20, 1 AM $0.0143
+2.17%
$1.02 million $413,569
May 20, 12 AM $0.014
+2.38%
$1 million $417,170
May 19, 11 PM $0.0141
+1.11%
$1.01 million $420,003
May 19, 10 PM $0.0139
-3.26%
$991,723 $428,235
May 19, 9 PM $0.0146
-0.99%
$1.04 million $424,880
May 19, 8 PM $0.0147
+0.92%
$1.05 million $423,628
May 19, 7 PM $0.0146
-0.74%
$1.04 million $418,701
May 19, 6 PM $0.0149
-2.30%
$1.07 million $407,799
May 19, 5 PM $0.0153
-2.42%
$1.09 million $403,572
May 19, 4 PM $0.0154
-2.90%
$1.1 million $409,547
May 19, 3 PM $0.0156
-0.22%
$1.11 million $416,247
May 19, 2 PM $0.0156
-1.67%
$1.12 million $421,133
May 19, 1 PM $0.0162
+1.66%
$1.15 million $415,186
May 19, 12 PM $0.0159
-1.72%
$1.14 million $420,426
May 19, 11 AM $0.016
-2.23%
$1.14 million $418,855
May 19, 10 AM $0.0161
-1.21%
$1.15 million $416,395
May 19, 9 AM $0.0164
+1.09%
$1.17 million $411,884
May 19, 8 AM $0.0164
+1.41%
$1.17 million $413,631
May 19, 7 AM $0.0165
+0.72%
$1.18 million $414,806
May 19, 6 AM $0.0163
+0.64%
$1.16 million $420,714
May 19, 5 AM $0.0163
+0.48%
$1.16 million $421,734
May 19, 4 AM $0.0162
+2.25%
$1.16 million $417,384
May 19, 3 AM $0.0158
+0.37%
$1.13 million $425,224
May 19, 2 AM $0.0159
-2.46%
$1.13 million $425,272
May 19, 1 AM $0.0163
+0.92%
$1.17 million $418,710