Aura Finance Historical Data

AURA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0597
-0.51%
$ 4.25 million $ 450
Jan 20, 7 AM $ 0.0599
-0.12%
$ 4.27 million $ 486
Jan 20, 6 AM $ 0.0603
-0.81%
$ 4.29 million $ 486
Jan 20, 5 AM $ 0.0608
-0.48%
$ 4.33 million $ 494
Jan 20, 4 AM $ 0.0611
-0.09%
$ 4.35 million $ 490
Jan 20, 3 AM $ 0.0612
-0.13%
$ 4.35 million $ 494
Jan 20, 2 AM $ 0.0611
-0.17%
$ 4.35 million $ 499
Jan 20, 1 AM $ 0.0614
+0.22%
$ 4.37 million $ 499
Jan 20, 12 AM $ 0.0611
-0.34%
$ 4.35 million $ 501
Jan 19, 11 PM $ 0.0611
-0.55%
$ 4.35 million $ 479
Jan 19, 10 PM $ 0.0616
-0.29%
$ 4.38 million $ 472
Jan 19, 9 PM $ 0.0617
-0.12%
$ 4.39 million $ 774
Jan 19, 8 PM $ 0.0619
+0.13%
$ 4.4 million $ 776
Jan 19, 7 PM $ 0.0618
-0.12%
$ 4.4 million $ 774
Jan 19, 6 PM $ 0.0618
-0.26%
$ 4.4 million $ 775
Jan 19, 5 PM $ 0.062
+0.16%
$ 4.41 million $ 440
Jan 19, 4 PM $ 0.0619
+0.15%
$ 4.41 million $ 440
Jan 19, 3 PM $ 0.0618
+0.15%
$ 4.4 million $ 439
Jan 19, 2 PM $ 0.0617
-0.35%
$ 4.39 million $ 593
Jan 19, 1 PM $ 0.0619
-0.45%
$ 4.4 million $ 595
Jan 19, 12 PM $ 0.0621
-0.02%
$ 4.42 million $ 587
Jan 19, 11 AM $ 0.0621
+0.45%
$ 4.42 million $ 592
Jan 19, 10 AM $ 0.0618
+0.11%
$ 4.4 million $ 593
Jan 19, 9 AM $ 0.0618
-0.13%
$ 4.4 million $ 2,801
Jan 19, 8 AM $ 0.0618
+0.30%
$ 4.4 million $ 4,957
Jan 19, 7 AM $ 0.0617
+0.32%
$ 4.39 million $ 4,900
Jan 19, 6 AM $ 0.0615
-0.34%
$ 4.38 million $ 4,938
Jan 19, 5 AM $ 0.0617
-0.30%
$ 4.39 million $ 4,949
Jan 19, 4 AM $ 0.0619
+0.19%
$ 4.4 million $ 4,973
Jan 19, 3 AM $ 0.0617
-0.14%
$ 4.4 million $ 4,962
Jan 19, 2 AM $ 0.0618
+0.09%
$ 4.4 million $ 4,970
Jan 19, 1 AM $ 0.0618
-1.28%
$ 4.4 million $ 4,944
Jan 19, 12 AM $ 0.0626
-2.64%
$ 4.46 million $ 4,792
Jan 18, 11 PM $ 0.0643
-0.03%
$ 4.58 million $ 4,931
Jan 18, 10 PM $ 0.0643
+0.11%
$ 4.58 million $ 5,239
Jan 18, 9 PM $ 0.0643
+0.03%
$ 4.57 million $ 5,028
Jan 18, 8 PM $ 0.0642
-0.26%
$ 4.57 million $ 5,022
Jan 18, 7 PM $ 0.0644
-0.20%
$ 4.59 million $ 5,031
Jan 18, 6 PM $ 0.0645
+0.71%
$ 4.59 million $ 5,072
Jan 18, 5 PM $ 0.0641
-0.03%
$ 4.56 million $ 5,043
Jan 18, 4 PM $ 0.0641
+0.09%
$ 4.56 million $ 5,044
Jan 18, 3 PM $ 0.0641
+0.06%
$ 4.56 million $ 5,041
Jan 18, 2 PM $ 0.064
+0.10%
$ 4.56 million $ 5,036
Jan 18, 1 PM $ 0.064
+0.08%
$ 4.55 million $ 5,050
Jan 18, 12 PM $ 0.0639
+0.13%
$ 4.55 million $ 5,050
Jan 18, 11 AM $ 0.0638
-1.04%
$ 4.54 million $ 5,046
Jan 18, 10 AM $ 0.0646
-3.49%
$ 4.6 million $ 6,344
Jan 18, 9 AM $ 0.0669
-0.58%
$ 4.76 million $ 9,907
Jan 18, 8 AM $ 0.0672
+0.01%
$ 4.79 million $ 7,702
Jan 18, 7 AM $ 0.0673
-0.13%
$ 4.79 million $ 7,691