Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.011
+0.00%
$784,067 $151,011
Jul 7, 2 AM $0.011
+0.00%
$784,781 $158,103
Jul 7, 1 AM $0.011
-0.27%
$784,781 $166,194
Jul 7, 12 AM $0.0111
+0.45%
$789,066 $169,893
Jul 6, 11 PM $0.011
-0.36%
$784,781 $170,432
Jul 6, 10 PM $0.011
-0.54%
$788,351 $167,983
Jul 6, 9 PM $0.0111
+0.91%
$794,064 $166,067
Jul 6, 8 PM $0.011
-0.18%
$784,781 $166,109
Jul 6, 7 PM $0.011
-0.09%
$785,495 $164,535
Jul 6, 6 PM $0.011
+0.18%
$786,923 $165,382
Jul 6, 5 PM $0.011
-0.09%
$784,781 $166,670
Jul 6, 4 PM $0.011
+0.18%
$786,923 $166,239
Jul 6, 3 PM $0.011
+1.85%
$788,351 $168,208
Jul 6, 2 PM $0.0109
+2.55%
$774,784 $167,108
Jul 6, 1 PM $0.0106
+0.76%
$754,789 $167,193
Jul 6, 12 PM $0.0105
-1.50%
$749,791 $166,599
Jul 6, 11 AM $0.0107
+0.00%
$767,643 $168,874
Jul 6, 10 AM $0.0107
+0.56%
$765,501 $166,658
Jul 6, 9 AM $0.0107
-0.47%
$761,216 $169,703
Jul 6, 8 AM $0.0107
+1.13%
$764,787 $170,017
Jul 6, 7 AM $0.0106
-2.76%
$754,789 $169,703
Jul 6, 6 AM $0.0109
+0.93%
$775,498 $168,943
Jul 6, 5 AM $0.0108
+1.03%
$768,357 $170,940
Jul 6, 4 AM $0.0107
+0.28%
$765,501 $170,934
Jul 6, 3 AM $0.0106
+0.28%
$760,502 $170,687
Jul 6, 2 AM $0.0106
-0.65%
$758,360 $170,285
Jul 6, 1 AM $0.0107
-0.74%
$763,358 $168,965
Jul 6, 12 AM $0.0108
+1.41%
$769,071 $168,503
Jul 5, 11 PM $0.0107
-0.65%
$761,216 $168,381
Jul 5, 10 PM $0.0107
-0.65%
$764,073 $170,982
Jul 5, 9 PM $0.0108
+1.51%
$769,785 $172,827
Jul 5, 8 PM $0.0106
-0.09%
$759,788 $172,654
Jul 5, 7 PM $0.0107
+2.30%
$762,644 $172,719
Jul 5, 6 PM $0.0105
+0.58%
$747,649 $172,101
Jul 5, 5 PM $0.0104
+2.16%
$742,650 $170,957
Jul 5, 4 PM $0.0102
-4.59%
$726,940 $171,687
Jul 5, 3 PM $0.0108
-3.50%
$768,357 $168,723
Jul 5, 2 PM $0.0111
-0.09%
$796,206 $169,489
Jul 5, 1 PM $0.0112
+0.54%
$796,920 $168,206
Jul 5, 12 PM $0.0111
+0.82%
$791,922 $169,473
Jul 5, 11 AM $0.011
+0.00%
$785,495 $167,853
Jul 5, 10 AM $0.011
-0.72%
$784,781 $169,431
Jul 5, 9 AM $0.011
-0.09%
$784,781 $168,609
Jul 5, 8 AM $0.011
+0.09%
$786,923 $165,369
Jul 5, 7 AM $0.0111
-1.69%
$789,780 $166,121
Jul 5, 6 AM $0.0113
+0.00%
$804,775 $165,786
Jul 5, 5 AM $0.0113
-0.27%
$804,775 $164,231
Jul 5, 4 AM $0.0113
+1.26%
$806,204 $164,873
Jul 5, 3 AM $0.0111
+0.36%
$796,206 $164,235
Jul 5, 2 AM $0.0111
+1.28%
$793,350 $162,286