Aura Finance Historical Data

AURA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0673
-0.13%
$ 4.79 million $ 7,691
Jan 18, 6 AM $ 0.0673
-0.07%
$ 4.79 million $ 7,679
Jan 18, 5 AM $ 0.0673
+0.06%
$ 4.79 million $ 7,685
Jan 18, 4 AM $ 0.0673
-0.11%
$ 4.79 million $ 7,673
Jan 18, 3 AM $ 0.0673
+0.29%
$ 4.79 million $ 7,686
Jan 18, 2 AM $ 0.0671
+0.00%
$ 4.78 million $ 7,655
Jan 18, 1 AM $ 0.0672
-0.07%
$ 4.78 million $ 7,665
Jan 18, 12 AM $ 0.0673
+0.03%
$ 4.79 million $ 7,943
Jan 17, 11 PM $ 0.0672
-0.05%
$ 4.79 million $ 7,953
Jan 17, 10 PM $ 0.0673
-0.12%
$ 4.79 million $ 8,066
Jan 17, 9 PM $ 0.0674
-0.18%
$ 4.8 million $ 7,739
Jan 17, 8 PM $ 0.0675
-0.02%
$ 4.81 million $ 7,757
Jan 17, 7 PM $ 0.0675
-0.07%
$ 4.81 million $ 7,757
Jan 17, 6 PM $ 0.0676
-0.06%
$ 4.81 million $ 7,756
Jan 17, 5 PM $ 0.0677
+0.13%
$ 4.82 million $ 7,761
Jan 17, 4 PM $ 0.0675
-0.26%
$ 4.81 million $ 7,760
Jan 17, 3 PM $ 0.0676
+0.26%
$ 4.81 million $ 7,821
Jan 17, 2 PM $ 0.0673
+0.17%
$ 4.79 million $ 7,794
Jan 17, 1 PM $ 0.0672
-0.03%
$ 4.79 million $ 7,777
Jan 17, 12 PM $ 0.0674
+0.11%
$ 4.8 million $ 7,782
Jan 17, 11 AM $ 0.0676
+0.03%
$ 4.82 million $ 7,784
Jan 17, 10 AM $ 0.0676
+2.77%
$ 4.82 million $ 7,525
Jan 17, 9 AM $ 0.0658
-0.03%
$ 4.68 million $ 730
Jan 17, 8 AM $ 0.0658
+0.15%
$ 4.68 million $ 621
Jan 17, 7 AM $ 0.0657
+0.02%
$ 4.68 million $ 619
Jan 17, 6 AM $ 0.0656
-0.14%
$ 4.67 million $ 640
Jan 17, 5 AM $ 0.0657
+0.14%
$ 4.68 million $ 639
Jan 17, 4 AM $ 0.0656
-0.07%
$ 4.67 million $ 638
Jan 17, 3 AM $ 0.0657
+0.15%
$ 4.68 million $ 638
Jan 17, 2 AM $ 0.0656
-1.14%
$ 4.67 million $ 689
Jan 17, 1 AM $ 0.0663
+1.08%
$ 4.72 million $ 680
Jan 17, 12 AM $ 0.0656
-0.19%
$ 4.67 million $ 443
Jan 16, 11 PM $ 0.0658
+0.43%
$ 4.69 million $ 439
Jan 16, 10 PM $ 0.0656
-0.16%
$ 4.67 million $ 307
Jan 16, 9 PM $ 0.0656
+0.16%
$ 4.67 million $ 255
Jan 16, 8 PM $ 0.0655
+0.24%
$ 4.66 million $ 238
Jan 16, 7 PM $ 0.0654
-0.22%
$ 4.65 million $ 234
Jan 16, 6 PM $ 0.0655
+0.04%
$ 4.66 million $ 253
Jan 16, 5 PM $ 0.0655
+0.06%
$ 4.66 million $ 249
Jan 16, 4 PM $ 0.0655
+0.13%
$ 4.66 million $ 241
Jan 16, 3 PM $ 0.0654
-0.68%
$ 4.66 million $ 254
Jan 16, 2 PM $ 0.0658
-0.20%
$ 4.69 million $ 250
Jan 16, 1 PM $ 0.066
-0.17%
$ 4.7 million $ 250
Jan 16, 12 PM $ 0.0661
+0.33%
$ 4.7 million $ 480
Jan 16, 11 AM $ 0.0659
-0.02%
$ 4.69 million $ 463
Jan 16, 10 AM $ 0.0659
-0.31%
$ 4.69 million $ 462
Jan 16, 9 AM $ 0.0661
-0.14%
$ 4.71 million $ 2,452
Jan 16, 8 AM $ 0.0662
+0.31%
$ 4.71 million $ 2,451
Jan 16, 7 AM $ 0.066
-0.33%
$ 4.7 million $ 2,443
Jan 16, 6 AM $ 0.0662
+0.21%
$ 4.71 million $ 2,432