Aura Finance Historical Data

AURA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0229
-0.86%
$ 1.65 million $ 3,174
Mar 19, 12 PM $ 0.0233
-0.33%
$ 1.67 million $ 14,361
Mar 19, 11 AM $ 0.0234
-0.61%
$ 1.68 million $ 14,481
Mar 19, 10 AM $ 0.0236
-0.32%
$ 1.69 million $ 13,812
Mar 19, 9 AM $ 0.0236
+0.92%
$ 1.7 million $ 13,884
Mar 19, 8 AM $ 0.0234
-0.42%
$ 1.68 million $ 13,724
Mar 19, 7 AM $ 0.0235
-0.52%
$ 1.69 million $ 13,774
Mar 19, 6 AM $ 0.0236
-0.31%
$ 1.7 million $ 13,841
Mar 19, 5 AM $ 0.0237
-0.18%
$ 1.7 million $ 13,836
Mar 19, 4 AM $ 0.0238
-1.22%
$ 1.71 million $ 13,851
Mar 19, 3 AM $ 0.0241
+0.76%
$ 1.73 million $ 13,964
Mar 19, 2 AM $ 0.0239
-0.30%
$ 1.72 million $ 13,874
Mar 19, 1 AM $ 0.024
+0.04%
$ 1.72 million $ 13,369
Mar 19, 12 AM $ 0.024
-0.51%
$ 1.72 million $ 13,310
Mar 18, 11 PM $ 0.0241
-0.54%
$ 1.73 million $ 13,361
Mar 18, 10 PM $ 0.0239
-0.66%
$ 1.72 million $ 13,260
Mar 18, 9 PM $ 0.0241
-0.43%
$ 1.73 million $ 13,211
Mar 18, 8 PM $ 0.0241
-0.58%
$ 1.73 million $ 13,350
Mar 18, 7 PM $ 0.0243
+0.28%
$ 1.75 million $ 12,699
Mar 18, 6 PM $ 0.0244
-0.21%
$ 1.75 million $ 12,657
Mar 18, 5 PM $ 0.0245
+0.77%
$ 1.76 million $ 12,875
Mar 18, 4 PM $ 0.0242
-1.32%
$ 1.74 million $ 13,571
Mar 18, 3 PM $ 0.0246
-0.52%
$ 1.76 million $ 14,962
Mar 18, 2 PM $ 0.0247
-1.55%
$ 1.77 million $ 14,742
Mar 18, 1 PM $ 0.0251
+0.05%
$ 1.8 million $ 14,685
Mar 18, 12 PM $ 0.0285
-1.19%
$ 2.04 million $ 3,189
Mar 18, 11 AM $ 0.0289
-1.70%
$ 2.07 million $ 3,121
Mar 18, 10 AM $ 0.0295
-0.25%
$ 2.12 million $ 3,176
Mar 18, 9 AM $ 0.0296
+0.37%
$ 2.12 million $ 3,207
Mar 18, 8 AM $ 0.0295
+0.11%
$ 2.11 million $ 3,190
Mar 18, 7 AM $ 0.0294
-0.53%
$ 2.11 million $ 3,181
Mar 18, 6 AM $ 0.0295
+0.31%
$ 2.12 million $ 3,193
Mar 18, 5 AM $ 0.0295
-0.14%
$ 2.12 million $ 3,152
Mar 18, 4 AM $ 0.0296
-0.48%
$ 2.12 million $ 3,167
Mar 18, 3 AM $ 0.0298
+0.39%
$ 2.13 million $ 3,196
Mar 18, 2 AM $ 0.0297
+0.43%
$ 2.13 million $ 3,186
Mar 18, 1 AM $ 0.0296
+0.41%
$ 2.12 million $ 3,532
Mar 18, 12 AM $ 0.0294
-0.45%
$ 2.11 million $ 3,527
Mar 17, 11 PM $ 0.0295
-0.22%
$ 2.12 million $ 3,534
Mar 17, 10 PM $ 0.0295
-0.90%
$ 2.12 million $ 3,726
Mar 17, 9 PM $ 0.0298
+0.35%
$ 2.14 million $ 3,905
Mar 17, 8 PM $ 0.0297
-0.07%
$ 2.13 million $ 5,180
Mar 17, 7 PM $ 0.0299
-0.12%
$ 2.14 million $ 4,760
Mar 17, 6 PM $ 0.0303
+0.93%
$ 2.17 million $ 4,706
Mar 17, 5 PM $ 0.0299
+0.24%
$ 2.14 million $ 4,629
Mar 17, 4 PM $ 0.0301
+0.30%
$ 2.16 million $ 3,805
Mar 17, 3 PM $ 0.0299
-1.32%
$ 2.14 million $ 2,730
Mar 17, 2 PM $ 0.0303
+0.68%
$ 2.17 million $ 3,139
Mar 17, 1 PM $ 0.0303
+0.94%
$ 2.17 million $ 3,204
Mar 17, 12 PM $ 0.03
-0.26%
$ 2.15 million $ 3,190