Aura Finance Historical Data

AURA Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.0163
+0.92%
$1.17 million $418,710
May 19, 12 AM $0.0162
-0.67%
$1.16 million $422,692
May 18, 11 PM $0.016
-0.42%
$1.14 million $421,194
May 18, 10 PM $0.0162
-1.17%
$1.16 million $411,337
May 18, 9 PM $0.0164
+0.84%
$1.17 million $412,600
May 18, 8 PM $0.0164
-0.73%
$1.17 million $404,099
May 18, 7 PM $0.017
+2.48%
$1.21 million $401,346
May 18, 6 PM $0.017
+3.54%
$1.21 million $408,042
May 18, 5 PM $0.0165
+3.19%
$1.18 million $403,706
May 18, 4 PM $0.0159
+0.73%
$1.13 million $396,390
May 18, 3 PM $0.0158
-1.18%
$1.13 million $387,123
May 18, 2 PM $0.016
+0.67%
$1.14 million $379,864
May 18, 1 PM $0.0161
+0.61%
$1.15 million $381,423
May 18, 12 PM $0.0162
+0.47%
$1.16 million $375,338
May 18, 11 AM $0.0159
+0.05%
$1.14 million $377,245
May 18, 10 AM $0.0163
-0.21%
$1.16 million $377,475
May 18, 9 AM $0.016
-0.57%
$1.14 million $381,677
May 18, 8 AM $0.016
+0.94%
$1.14 million $372,247
May 18, 7 AM $0.0158
-1.56%
$1.13 million $370,400
May 18, 6 AM $0.0161
+1.95%
$1.15 million $368,080
May 18, 5 AM $0.0161
-2.56%
$1.15 million $363,302
May 18, 4 AM $0.0162
-0.04%
$1.16 million $355,956
May 18, 3 AM $0.0161
-2.51%
$1.15 million $349,472
May 18, 2 AM $0.0163
-1.64%
$1.16 million $349,291
May 18, 1 AM $0.0165
+0.36%
$1.18 million $347,856
May 18, 12 AM $0.0164
+1.39%
$1.17 million $340,259
May 17, 11 PM $0.0162
+0.38%
$1.16 million $335,357
May 17, 8 PM $0.0179
-0.31%
$1.28 million $335,969
May 17, 7 PM $0.018
+1.60%
$1.28 million $342,181
May 17, 6 PM $0.018
+1.85%
$1.29 million $334,968
May 17, 5 PM $0.0177
-2.10%
$1.26 million $338,266
May 17, 4 PM $0.0179
+0.92%
$1.28 million $341,801
May 17, 3 PM $0.0178
-0.13%
$1.27 million $340,443
May 17, 2 PM $0.0177
-6.71%
$1.26 million $342,379
May 17, 1 PM $0.019
+2.54%
$1.36 million $343,569
May 17, 12 PM $0.0183
+1.09%
$1.31 million $339,250
May 17, 11 AM $0.0181
-0.19%
$1.29 million $340,354
May 17, 10 AM $0.0184
+2.66%
$1.31 million $336,008
May 17, 9 AM $0.0181
+3.93%
$1.29 million $343,123
May 17, 8 AM $0.0175
-1.75%
$1.25 million $344,054
May 17, 7 AM $0.0178
+0.97%
$1.27 million $342,011
May 17, 6 AM $0.0176
+0.04%
$1.26 million $342,714
May 17, 5 AM $0.0174
-1.99%
$1.25 million $349,969
May 17, 4 AM $0.0177
+1.06%
$1.26 million $350,709
May 17, 3 AM $0.0177
+1.24%
$1.26 million $344,851
May 17, 2 AM $0.0176
-2.59%
$1.25 million $341,799
May 17, 1 AM $0.0181
-0.31%
$1.3 million $337,711
May 17, 12 AM $0.0182
-1.94%
$1.3 million $335,515
May 16, 11 PM $0.0184
-1.45%
$1.31 million $332,764
May 16, 10 PM $0.0186
+0.30%
$1.33 million $324,159