Aura Finance Historical Data

AURA Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.0186
+0.30%
$1.33 million $324,159
May 16, 9 PM $0.0178
+0.00%
$-- $318,517
May 16, 8 PM $0.0178
-0.77%
$1.27 million $318,972
May 16, 7 PM $0.018
-0.31%
$1.28 million $314,514
May 16, 6 PM $0.0182
+3.87%
$1.3 million $312,768
May 16, 5 PM $0.0178
+3.69%
$1.27 million $299,757
May 16, 4 PM $0.0172
+1.94%
$1.23 million $296,921
May 16, 3 PM $0.017
-1.16%
$1.22 million $298,898
May 16, 2 PM $0.0169
-4.13%
$1.21 million $291,589
May 16, 1 PM $0.0175
-0.06%
$1.25 million $295,321
May 16, 12 PM $0.0174
+0.92%
$1.24 million $297,732
May 16, 11 AM $0.0175
-0.25%
$1.25 million $289,205
May 16, 10 AM $0.0171
-2.77%
$1.22 million $292,556
May 16, 9 AM $0.0176
-2.39%
$1.26 million $277,386
May 16, 8 AM $0.0179
+0.72%
$1.28 million $279,983
May 16, 7 AM $0.0177
-10.55%
$1.27 million $278,679
May 16, 6 AM $0.0199
-0.35%
$1.42 million $274,537
May 16, 5 AM $0.0197
-0.04%
$1.41 million $271,194
May 16, 4 AM $0.0198
+0.49%
$1.41 million $274,217
May 16, 3 AM $0.0201
-0.73%
$1.43 million $276,196
May 16, 2 AM $0.0198
-0.54%
$1.41 million $276,092
May 16, 1 AM $0.02
-1.37%
$1.43 million $279,746
May 16, 12 AM $0.0201
-0.36%
$1.44 million $277,929
May 15, 11 PM $0.0201
-1.20%
$1.44 million $275,515
May 15, 10 PM $0.0203
+1.15%
$1.45 million $276,460
May 15, 9 PM $0.0199
-1.34%
$1.42 million $275,914
May 15, 8 PM $0.0199
+1.76%
$1.42 million $279,174
May 15, 7 PM $0.0197
-1.53%
$1.4 million $274,739
May 15, 6 PM $0.02
-0.28%
$1.43 million $277,601
May 15, 5 PM $0.0197
+1.10%
$1.41 million $285,310
May 15, 4 PM $0.0195
-4.70%
$1.39 million $280,662
May 15, 3 PM $0.0197
+5.49%
$1.4 million $276,098
May 15, 2 PM $0.0188
-9.53%
$1.35 million $280,501
May 15, 1 PM $0.0216
+1.69%
$1.54 million $276,533
May 15, 12 PM $0.0224
-0.81%
$1.6 million $273,145
May 15, 11 AM $0.0228
+1.38%
$1.63 million $274,555
May 15, 10 AM $0.0227
+0.61%
$1.62 million $276,768
May 15, 9 AM $0.0228
-1.55%
$1.63 million $278,216
May 15, 8 AM $0.0229
-6.48%
$1.63 million $274,964
May 15, 7 AM $0.0246
-1.03%
$1.76 million $274,184
May 15, 6 AM $0.0247
+6.85%
$1.76 million $271,867
May 15, 5 AM $0.0231
-0.97%
$1.65 million $271,346
May 15, 4 AM $0.0234
-1.18%
$1.67 million $268,608
May 15, 3 AM $0.0234
-3.99%
$1.67 million $264,132
May 15, 2 AM $0.0243
+2.87%
$1.74 million $263,251
May 15, 1 AM $0.0237
-3.03%
$1.69 million $262,603
May 15, 12 AM $0.0243
+3.06%
$1.73 million $264,981
May 14, 11 PM $0.0235
-2.40%
$1.68 million $271,429
May 14, 10 PM $0.0237
-0.95%
$1.69 million $265,472
May 14, 9 PM $0.024
-1.72%
$1.72 million $268,276