Aura Finance Historical Data

AURA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.03
-0.26%
$ 2.15 million $ 3,190
Mar 17, 11 AM $ 0.0301
+0.74%
$ 2.16 million $ 3,312
Mar 17, 10 AM $ 0.0299
-0.11%
$ 2.15 million $ 3,297
Mar 17, 9 AM $ 0.0301
-0.20%
$ 2.16 million $ 3,302
Mar 17, 8 AM $ 0.0301
-0.03%
$ 2.16 million $ 3,594
Mar 17, 7 AM $ 0.0302
+0.77%
$ 2.16 million $ 4,399
Mar 17, 6 AM $ 0.03
+0.53%
$ 2.15 million $ 4,856
Mar 17, 5 AM $ 0.0299
-0.41%
$ 2.14 million $ 4,844
Mar 17, 4 AM $ 0.0299
-0.48%
$ 2.14 million $ 5,052
Mar 17, 3 AM $ 0.0301
-1.57%
$ 2.16 million $ 5,057
Mar 17, 2 AM $ 0.0306
-1.21%
$ 2.19 million $ 5,366
Mar 17, 1 AM $ 0.0311
+0.76%
$ 2.23 million $ 5,010
Mar 17, 12 AM $ 0.0309
+0.05%
$ 2.22 million $ 6,306
Mar 16, 11 PM $ 0.0306
-0.53%
$ 2.2 million $ 6,479
Mar 16, 10 PM $ 0.0309
+0.00%
$ 2.21 million $ 6,374
Mar 16, 9 PM $ 0.0308
+1.47%
$ 2.21 million $ 6,213
Mar 16, 8 PM $ 0.0303
+0.36%
$ 2.18 million $ 4,827
Mar 16, 7 PM $ 0.0303
+1.45%
$ 2.17 million $ 4,801
Mar 16, 6 PM $ 0.03
+1.01%
$ 2.15 million $ 4,848
Mar 16, 5 PM $ 0.0297
+0.62%
$ 2.13 million $ 4,823
Mar 16, 4 PM $ 0.0294
-1.51%
$ 2.1 million $ 4,776
Mar 16, 3 PM $ 0.0297
+0.72%
$ 2.13 million $ 4,318
Mar 16, 2 PM $ 0.0294
-0.75%
$ 2.11 million $ 3,953
Mar 16, 1 PM $ 0.0299
+0.94%
$ 2.14 million $ 3,973
Mar 16, 12 PM $ 0.0297
+0.67%
$ 2.13 million $ 3,942
Mar 16, 11 AM $ 0.0295
+0.21%
$ 2.11 million $ 3,930
Mar 16, 10 AM $ 0.0292
-0.17%
$ 2.1 million $ 3,844
Mar 16, 9 AM $ 0.0292
+0.22%
$ 2.09 million $ 3,929
Mar 16, 8 AM $ 0.0291
-2.05%
$ 2.09 million $ 3,631
Mar 16, 7 AM $ 0.0298
+0.49%
$ 2.14 million $ 2,820
Mar 16, 6 AM $ 0.0297
-0.39%
$ 2.13 million $ 2,396
Mar 16, 5 AM $ 0.0297
-1.27%
$ 2.13 million $ 2,409
Mar 16, 4 AM $ 0.0301
+1.16%
$ 2.16 million $ 2,135
Mar 16, 3 AM $ 0.0298
+3.87%
$ 2.14 million $ 2,108
Mar 16, 2 AM $ 0.0286
-0.47%
$ 2.05 million $ 1,920
Mar 16, 1 AM $ 0.0287
+1.08%
$ 2.06 million $ 1,925
Mar 16, 12 AM $ 0.0283
+0.61%
$ 2.03 million $ 688
Mar 15, 11 PM $ 0.0281
-0.47%
$ 2.02 million $ 529
Mar 15, 10 PM $ 0.028
+1.13%
$ 2.01 million $ 425
Mar 15, 9 PM $ 0.0277
+0.40%
$ 1.99 million $ 526
Mar 15, 8 PM $ 0.0276
+0.92%
$ 1.98 million $ 526
Mar 15, 7 PM $ 0.0274
+0.61%
$ 1.96 million $ 534
Mar 15, 6 PM $ 0.0273
+0.14%
$ 1.96 million $ 533
Mar 15, 5 PM $ 0.0272
+0.20%
$ 1.95 million $ 540
Mar 15, 4 PM $ 0.0271
-0.09%
$ 1.94 million $ 536
Mar 15, 3 PM $ 0.0271
-0.08%
$ 1.95 million $ 540
Mar 15, 2 PM $ 0.0271
-0.20%
$ 1.94 million $ 539
Mar 15, 1 PM $ 0.0271
-0.96%
$ 1.95 million $ 539
Mar 15, 12 PM $ 0.0275
-0.22%
$ 1.97 million $ 426
Mar 15, 11 AM $ 0.0275
-1.12%
$ 1.97 million $ 428