Coinranking
Aura Finance Historical Data
AURA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.0373 | -1.90% | ||
| Feb 3, 2026 | $0.0382 | -4.20% | ||
| Feb 2, 2026 | $0.0399 | +1.62% | ||
| Feb 1, 2026 | $0.0393 | -5.37% | ||
| Jan 31, 2026 | $0.0417 | -6.51% | ||
| Jan 30, 2026 | $0.0444 | -3.75% | ||
| Jan 29, 2026 | $0.0462 | -14.91% | ||
| Jan 28, 2026 | $0.0543 | -6.90% | ||
| Jan 27, 2026 | $0.0585 | +3.12% | ||
| Jan 26, 2026 | $0.0566 | +4.21% | ||
| Jan 25, 2026 | $0.0544 | -5.26% | ||
| Jan 24, 2026 | $0.0575 | -0.73% | ||
| Jan 23, 2026 | $0.058 | +1.39% | ||
| Jan 22, 2026 | $0.0572 | -4.06% | ||
| Jan 21, 2026 | $0.06 | +4.05% | ||
| Jan 20, 2026 | $0.0577 | -5.90% | ||
| Jan 19, 2026 | $0.0611 | -4.92% | ||
| Jan 18, 2026 | $0.0643 | -4.45% | ||
| Jan 17, 2026 | $0.0672 | +2.22% | ||
| Jan 16, 2026 | $0.0658 | -0.53% | ||
| Jan 15, 2026 | $0.0662 | -5.35% | ||
| Jan 14, 2026 | $0.0699 | -2.00% | ||
| Jan 13, 2026 | $0.0713 | +7.05% | ||
| Jan 12, 2026 | $0.0666 | -1.00% | ||
| Jan 11, 2026 | $0.0671 | +0.63% | ||
| Jan 10, 2026 | $0.0669 | -1.56% | ||
| Jan 9, 2026 | $0.068 | +0.27% | ||
| Jan 8, 2026 | $0.0678 | -3.06% | ||
| Jan 7, 2026 | $0.07 | -4.90% | ||
| Jan 6, 2026 | $0.0736 | +1.75% | ||
| Jan 5, 2026 | $0.0724 | -1.69% | ||
| Jan 4, 2026 | $0.0743 | +1.03% | ||
| Jan 3, 2026 | $0.0735 | -2.46% | ||
| Jan 2, 2026 | $0.0754 | +4.53% | ||
| Jan 1, 2026 | $0.0721 | -0.87% | ||
| Dec 31, 2025 | $0.0729 | +0.82% | ||
| Dec 30, 2025 | $0.0722 | +1.85% | ||
| Dec 29, 2025 | $0.0709 | -1.39% | ||
| Dec 28, 2025 | $0.072 | -2.01% | ||
| Dec 27, 2025 | $0.0734 | +0.75% | ||
| Dec 26, 2025 | $0.0729 | +2.87% | ||
| Dec 25, 2025 | $0.0711 | +0.23% | ||
| Dec 24, 2025 | $0.0709 | -4.33% | ||
| Dec 23, 2025 | $0.0742 | -1.01% | ||
| Dec 22, 2025 | $0.075 | +1.46% | ||
| Dec 21, 2025 | $0.0739 | +1.10% | ||
| Dec 20, 2025 | $0.0732 | +1.23% | ||
| Dec 19, 2025 | $0.0723 | +3.64% | ||
| Dec 18, 2025 | $0.0698 | +0.44% | ||
| Dec 17, 2025 | $0.0692 | -4.17% | ||