Aura Finance Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0163
+2.52%
$ 1.16 million $ 399,273
Jun 15, 12 PM $ 0.0158
-0.63%
$ 1.13 million $ 399,061
Jun 15, 11 AM $ 0.0157
+2.61%
$ 1.12 million $ 395,302
Jun 15, 10 AM $ 0.0153
+0.00%
$ 1.09 million $ 388,087
Jun 15, 9 AM $ 0.0154
+0.00%
$ 1.1 million $ 385,101
Jun 15, 8 AM $ 0.0154
-1.28%
$ 1.1 million $ 383,169
Jun 15, 7 AM $ 0.0154
-0.65%
$ 1.1 million $ 388,100
Jun 15, 6 AM $ 0.0155
+0.65%
$ 1.11 million $ 394,591
Jun 15, 5 AM $ 0.0154
-0.65%
$ 1.1 million $ 396,912
Jun 15, 4 AM $ 0.0155
-1.27%
$ 1.11 million $ 398,352
Jun 15, 3 AM $ 0.0158
+0.00%
$ 1.13 million $ 401,757
Jun 15, 2 AM $ 0.0157
+0.00%
$ 1.12 million $ 397,794
Jun 15, 1 AM $ 0.0157
-0.63%
$ 1.12 million $ 406,128
Jun 15, 12 AM $ 0.0157
-2.48%
$ 1.12 million $ 402,921
Jun 14, 11 PM $ 0.0161
+0.00%
$ 1.15 million $ 394,295
Jun 14, 10 PM $ 0.016
-0.62%
$ 1.14 million $ 397,073
Jun 14, 9 PM $ 0.0158
+8.22%
$ 1.13 million $ 395,512
Jun 14, 8 PM $ 0.0147
+1.38%
$ 1.05 million $ 396,311
Jun 14, 7 PM $ 0.0145
-1.36%
$ 1.04 million $ 389,473
Jun 14, 6 PM $ 0.0147
+1.38%
$ 1.05 million $ 391,699
Jun 14, 5 PM $ 0.0145
-2.03%
$ 1.04 million $ 393,287
Jun 14, 4 PM $ 0.0146
+0.00%
$ 1.04 million $ 384,291
Jun 14, 3 PM $ 0.0147
+1.38%
$ 1.05 million $ 379,454
Jun 14, 2 PM $ 0.0143
+0.00%
$ 1.02 million $ 383,218
Jun 14, 1 PM $ 0.0144
-0.69%
$ 1.03 million $ 377,200
Jun 14, 12 PM $ 0.0147
+0.00%
$ 1.05 million $ 373,138
Jun 14, 11 AM $ 0.0148
+0.68%
$ 1.06 million $ 370,915
Jun 14, 10 AM $ 0.0146
-0.68%
$ 1.04 million $ 368,909
Jun 14, 9 AM $ 0.0148
+1.37%
$ 1.06 million $ 370,106
Jun 14, 8 AM $ 0.0144
-0.69%
$ 1.03 million $ 368,468
Jun 14, 7 AM $ 0.0143
-0.69%
$ 1.02 million $ 368,253
Jun 14, 6 AM $ 0.0146
-0.68%
$ 1.04 million $ 359,033
Jun 14, 5 AM $ 0.0147
-1.34%
$ 1.05 million $ 355,123
Jun 14, 4 AM $ 0.0147
-3.92%
$ 1.05 million $ 354,828
Jun 14, 3 AM $ 0.0153
-0.65%
$ 1.09 million $ 342,757
Jun 14, 2 AM $ 0.0154
+0.00%
$ 1.1 million $ 337,558
Jun 14, 1 AM $ 0.0152
+0.66%
$ 1.09 million $ 335,968
Jun 14, 12 AM $ 0.0151
+2.03%
$ 1.08 million $ 335,256
Jun 13, 11 PM $ 0.0148
+0.68%
$ 1.06 million $ 343,179
Jun 13, 10 PM $ 0.0147
+1.38%
$ 1.05 million $ 349,168
Jun 13, 9 PM $ 0.0146
+1.39%
$ 1.04 million $ 350,152
Jun 13, 8 PM $ 0.0143
+0.70%
$ 1.02 million $ 351,284
Jun 13, 7 PM $ 0.0143
+0.70%
$ 1.02 million $ 348,054
Jun 13, 6 PM $ 0.0143
-0.69%
$ 1.02 million $ 349,435
Jun 13, 5 PM $ 0.0142
-0.70%
$ 1.01 million $ 353,076
Jun 13, 4 PM $ 0.0143
+0.00%
$ 1.02 million $ 357,711
Jun 13, 3 PM $ 0.0145
+2.11%
$ 1.04 million $ 361,146
Jun 13, 2 PM $ 0.0144
+2.13%
$ 1.03 million $ 349,907
Jun 13, 1 PM $ 0.0142
+0.71%
$ 1.01 million $ 352,384
Jun 13, 12 PM $ 0.014
-1.41%
$ 999,721 $ 348,678