Aura Finance Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0228
+0.42%
$ 1.64 million $ 147
Apr 15, 3 PM $ 0.0227
-0.46%
$ 1.63 million $ 133
Apr 15, 2 PM $ 0.0227
+0.47%
$ 1.63 million $ 129
Apr 15, 1 PM $ 0.0227
-0.39%
$ 1.63 million $ 128
Apr 15, 12 PM $ 0.0228
+0.09%
$ 1.64 million $ 125
Apr 15, 11 AM $ 0.0227
+0.24%
$ 1.63 million $ 155
Apr 15, 10 AM $ 0.0226
-0.16%
$ 1.62 million $ 142
Apr 15, 9 AM $ 0.0226
-0.35%
$ 1.62 million $ 142
Apr 15, 8 AM $ 0.0227
+0.49%
$ 1.63 million $ 140
Apr 15, 7 AM $ 0.0225
-0.21%
$ 1.62 million $ 139
Apr 15, 6 AM $ 0.0226
-0.08%
$ 1.62 million $ 127
Apr 15, 5 AM $ 0.0226
-0.75%
$ 1.62 million $ 106
Apr 15, 4 AM $ 0.0227
+0.19%
$ 1.63 million $ 105
Apr 15, 3 AM $ 0.0227
+0.05%
$ 1.63 million $ 127
Apr 15, 2 AM $ 0.0226
-0.65%
$ 1.63 million $ 167
Apr 15, 1 AM $ 0.0228
+0.12%
$ 1.64 million $ 195
Apr 15, 12 AM $ 0.0228
+0.57%
$ 1.64 million $ 251
Apr 14, 11 PM $ 0.0227
+0.33%
$ 1.63 million $ 268
Apr 14, 10 PM $ 0.0226
-0.39%
$ 1.62 million $ 268
Apr 14, 9 PM $ 0.0226
+0.19%
$ 1.63 million $ 243
Apr 14, 8 PM $ 0.0225
-0.06%
$ 1.62 million $ 242
Apr 14, 7 PM $ 0.0226
-0.21%
$ 1.62 million $ 2,101
Apr 14, 6 PM $ 0.0227
-0.39%
$ 1.63 million $ 2,091
Apr 14, 5 PM $ 0.0227
-0.48%
$ 1.63 million $ 2,104
Apr 14, 4 PM $ 0.0229
-0.85%
$ 1.65 million $ 2,103
Apr 14, 3 PM $ 0.023
-0.23%
$ 1.66 million $ 2,116
Apr 14, 2 PM $ 0.0232
-0.59%
$ 1.67 million $ 2,113
Apr 14, 1 PM $ 0.0233
+0.63%
$ 1.68 million $ 2,136
Apr 14, 12 PM $ 0.0232
+0.02%
$ 1.67 million $ 2,121
Apr 14, 11 AM $ 0.0232
-0.16%
$ 1.67 million $ 4,744
Apr 14, 10 AM $ 0.0232
-0.27%
$ 1.67 million $ 4,752
Apr 14, 9 AM $ 0.0233
+0.10%
$ 1.68 million $ 4,770
Apr 14, 8 AM $ 0.0233
+0.56%
$ 1.68 million $ 4,774
Apr 14, 7 AM $ 0.0232
+0.00%
$ 1.67 million $ 4,750
Apr 14, 6 AM $ 0.0231
+0.42%
$ 1.66 million $ 4,771
Apr 14, 5 AM $ 0.0231
-0.04%
$ 1.66 million $ 4,738
Apr 14, 4 AM $ 0.0231
-1.04%
$ 1.66 million $ 4,749
Apr 14, 3 AM $ 0.0233
+0.91%
$ 1.68 million $ 4,734
Apr 14, 2 AM $ 0.0232
-0.05%
$ 1.67 million $ 4,688
Apr 14, 1 AM $ 0.0231
+0.06%
$ 1.66 million $ 4,673
Apr 14, 12 AM $ 0.0232
-1.11%
$ 1.67 million $ 4,605
Apr 13, 11 PM $ 0.0234
+0.96%
$ 1.69 million $ 5,092
Apr 13, 10 PM $ 0.0231
+3.59%
$ 1.66 million $ 5,069
Apr 13, 9 PM $ 0.0223
+0.28%
$ 1.6 million $ 4,872
Apr 13, 8 PM $ 0.0223
-3.00%
$ 1.6 million $ 4,855
Apr 13, 7 PM $ 0.0229
+0.97%
$ 1.64 million $ 3,073
Apr 13, 6 PM $ 0.0226
+0.14%
$ 1.63 million $ 3,032
Apr 13, 5 PM $ 0.0227
+0.41%
$ 1.63 million $ 3,023
Apr 13, 4 PM $ 0.0226
+1.02%
$ 1.63 million $ 3,054
Apr 13, 3 PM $ 0.0224
-0.73%
$ 1.61 million $ 3,028