Aura Finance Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.01
+0.10%
$699,949 $157,347
Aug 15, 6 AM $0.01
+0.00%
$699,250 $158,153
Aug 15, 5 AM $0.01
-0.10%
$699,949 $159,537
Aug 15, 4 AM $0.00997
-0.30%
$697,152 $159,286
Aug 15, 3 AM $0.01
+0.00%
$699,250 $156,583
Aug 15, 2 AM $0.00998
+0.10%
$697,851 $158,238
Aug 15, 1 AM $0.00997
-0.30%
$697,152 $159,258
Aug 15, 12 AM $0.00999
-0.10%
$698,550 $159,830
Aug 14, 11 PM $0.00996
+1.32%
$696,453 $159,576
Aug 14, 10 PM $0.00981
-0.71%
$685,964 $162,657
Aug 14, 9 PM $0.00984
-0.10%
$688,062 $163,530
Aug 14, 8 PM $0.00987
+0.20%
$690,159 $160,174
Aug 14, 7 PM $0.00982
+0.00%
$686,663 $160,908
Aug 14, 6 PM $0.00981
-0.61%
$685,964 $162,568
Aug 14, 5 PM $0.00988
-0.70%
$690,859 $164,278
Aug 14, 4 PM $0.00997
+1.22%
$697,152 $163,635
Aug 14, 3 PM $0.00984
+0.61%
$688,062 $162,486
Aug 14, 2 PM $0.0098
+0.82%
$685,265 $159,471
Aug 14, 1 PM $0.00975
-0.10%
$681,768 $160,089
Aug 14, 12 PM $0.0098
+0.20%
$685,265 $162,432
Aug 14, 11 AM $0.00976
-0.71%
$682,468 $163,171
Aug 14, 10 AM $0.00979
-0.81%
$684,565 $164,901
Aug 14, 9 AM $0.00983
-0.71%
$687,362 $164,058
Aug 14, 8 AM $0.0099
+0.51%
$692,257 $166,341
Aug 14, 7 AM $0.00988
-0.30%
$690,859 $165,500
Aug 14, 6 AM $0.00994
-0.30%
$695,054 $167,991
Aug 14, 5 AM $0.00994
+0.40%
$695,054 $167,897
Aug 14, 4 AM $0.00995
+0.00%
$695,753 $168,277
Aug 14, 3 AM $0.00995
-0.20%
$695,753 $169,149
Aug 14, 2 AM $0.00995
-0.10%
$695,753 $167,658
Aug 14, 1 AM $0.00995
-0.10%
$695,753 $165,001
Aug 14, 12 AM $0.00996
-2.54%
$696,453 $165,864
Aug 13, 11 PM $0.0102
+0.10%
$714,633 $165,095
Aug 13, 10 PM $0.0102
+0.00%
$712,535 $162,377
Aug 13, 9 PM $0.0102
-0.49%
$713,934 $161,209
Aug 13, 8 PM $0.0103
+3.94%
$720,227 $163,843
Aug 13, 7 PM $0.00992
+0.40%
$693,656 $164,097
Aug 13, 6 PM $0.0099
+0.81%
$692,257 $163,461
Aug 13, 5 PM $0.00987
+0.61%
$690,159 $163,820
Aug 13, 4 PM $0.00984
-0.10%
$688,062 $163,714
Aug 13, 3 PM $0.0099
-0.70%
$692,257 $162,825
Aug 13, 2 PM $0.00993
+0.20%
$694,355 $165,147
Aug 13, 1 PM $0.00994
+0.40%
$695,054 $163,042
Aug 13, 12 PM $0.0099
+2.06%
$692,257 $162,498
Aug 13, 11 AM $0.00973
+0.62%
$680,370 $162,040
Aug 13, 10 AM $0.00967
-1.23%
$676,174 $162,854
Aug 13, 9 AM $0.00975
-0.61%
$681,768 $161,598
Aug 13, 8 AM $0.00979
-1.01%
$684,565 $158,761
Aug 13, 7 AM $0.00992
+0.20%
$693,656 $160,425
Aug 13, 6 AM $0.00988
-0.60%
$690,859 $156,782