Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $0.00878
-2.44%
$613,941 $171,425
Oct 2, 3 PM $0.00903
-0.44%
$631,422 $171,753
Oct 2, 2 PM $0.00907
-0.33%
$634,219 $173,563
Oct 2, 1 PM $0.00915
+0.44%
$639,813 $172,474
Oct 2, 12 PM $0.00912
+0.33%
$637,716 $171,211
Oct 2, 11 AM $0.00912
-0.87%
$637,716 $171,725
Oct 2, 10 AM $0.00918
-0.86%
$641,911 $170,025
Oct 2, 9 AM $0.00927
+0.98%
$648,204 $170,040
Oct 2, 8 AM $0.0092
+0.88%
$643,310 $169,412
Oct 2, 7 AM $0.00911
-0.11%
$637,016 $169,479
Oct 2, 6 AM $0.00911
-0.55%
$637,016 $169,873
Oct 2, 5 AM $0.00918
-1.82%
$641,911 $170,657
Oct 2, 4 AM $0.00928
+1.75%
$648,904 $170,374
Oct 2, 3 AM $0.0091
+2.25%
$636,317 $170,884
Oct 2, 2 AM $0.00891
+0.68%
$623,031 $170,561
Oct 2, 1 AM $0.00884
+0.68%
$618,137 $169,157
Oct 2, 12 AM $0.00881
+0.23%
$616,039 $169,300
Oct 1, 11 PM $0.00877
+1.39%
$613,242 $170,391
Oct 1, 10 PM $0.00864
+1.29%
$604,152 $170,046
Oct 1, 9 PM $0.00852
-1.50%
$595,761 $169,874
Oct 1, 8 PM $0.00868
+1.28%
$602,054 $167,840
Oct 1, 7 PM $0.00848
-0.70%
$592,964 $167,850
Oct 1, 6 PM $0.00852
+0.71%
$595,761 $168,936
Oct 1, 5 PM $0.00846
+0.36%
$591,565 $170,992
Oct 1, 4 PM $0.0084
-2.67%
$590,866 $172,288
Oct 1, 3 PM $0.00863
+2.37%
$603,452 $169,863
Oct 1, 2 PM $0.00844
+0.24%
$590,167 $169,562
Oct 1, 1 PM $0.00843
+1.08%
$589,467 $167,754
Oct 1, 12 PM $0.00839
-1.76%
$586,670 $167,310
Oct 1, 11 AM $0.00856
-0.47%
$598,558 $164,877
Oct 1, 10 AM $0.00861
+0.47%
$602,054 $163,919
Oct 1, 9 AM $0.00862
+0.12%
$602,753 $163,757
Oct 1, 8 AM $0.00863
-1.48%
$603,452 $162,498
Oct 1, 7 AM $0.00876
-0.45%
$612,543 $162,047
Oct 1, 6 AM $0.00881
-0.34%
$616,039 $162,328
Oct 1, 5 AM $0.00882
+0.00%
$616,738 $161,558
Oct 1, 4 AM $0.00881
+0.34%
$616,039 $160,046
Oct 1, 3 AM $0.00872
-0.91%
$609,746 $159,995
Oct 1, 2 AM $0.00881
+0.46%
$616,039 $157,932
Oct 1, 1 AM $0.00877
+0.11%
$613,242 $159,584
Oct 1, 12 AM $0.00876
-0.23%
$612,543 $157,228
Sep 30, 11 PM $0.00879
-0.79%
$614,640 $155,662
Sep 30, 10 PM $0.00887
+0.00%
$620,234 $156,485
Sep 30, 9 PM $0.00884
-0.79%
$618,137 $155,501
Sep 30, 8 PM $0.0089
-0.78%
$622,332 $155,913
Sep 30, 7 PM $0.00893
+1.82%
$624,430 $158,264
Sep 30, 6 PM $0.00879
-0.45%
$614,640 $157,752
Sep 30, 5 PM $0.00883
-0.67%
$617,437 $158,956
Sep 30, 4 PM $0.00892
+1.25%
$623,731 $156,844
Sep 30, 3 PM $0.00889
+0.68%
$621,633 $158,913