Aura Finance Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
10:47 PM $0.0148
+0.00%
$1.03 million $172,379
10:42 PM $0.0148
+0.00%
$1.04 million $172,422
10:37 PM $0.0148
+0.00%
$1.03 million $172,454
10:32 PM $0.0148
+0.00%
$1.03 million $172,498
10:27 PM $0.0149
+0.00%
$1.04 million $172,462
10:22 PM $0.0149
+0.00%
$1.04 million $172,865
10:17 PM $0.0149
+0.00%
$1.04 million $173,240
10:12 PM $0.0148
+0.00%
$1.04 million $173,462
10:07 PM $0.0148
+0.00%
$1.03 million $173,403
10:02 PM $0.0147
+0.00%
$1.03 million $173,421
9:57 PM $0.0147
+0.00%
$1.03 million $173,426
9:52 PM $0.0147
+0.00%
$1.03 million $173,241
9:47 PM $0.0147
+0.00%
$1.03 million $173,204
9:42 PM $0.0147
+0.00%
$1.03 million $173,197
9:37 PM $0.0147
+0.00%
$1.03 million $172,948
9:32 PM $0.0148
+0.00%
$1.04 million $172,732
9:27 PM $0.0149
+0.00%
$1.04 million $172,637
9:22 PM $0.0149
+0.00%
$1.04 million $172,747
9:17 PM $0.0149
+0.00%
$1.04 million $172,907
9:12 PM $0.0149
+0.00%
$1.04 million $173,242
9:07 PM $0.0149
+0.00%
$1.04 million $173,620
9:02 PM $0.0149
+0.00%
$1.05 million $173,985
8:57 PM $0.015
+0.00%
$1.05 million $174,153
8:52 PM $0.015
+0.00%
$1.05 million $173,972
8:47 PM $0.0149
+0.00%
$1.04 million $173,672
8:42 PM $0.015
+0.00%
$1.05 million $174,198
8:37 PM $0.015
+0.00%
$1.05 million $173,516
8:32 PM $0.015
+0.00%
$1.05 million $172,609
8:27 PM $0.015
+0.00%
$1.05 million $171,813
8:22 PM $0.015
+0.00%
$1.05 million $171,129
8:17 PM $0.0151
+0.00%
$1.05 million $170,499
8:12 PM $0.0151
+0.00%
$1.06 million $169,734
8:07 PM $0.015
+0.00%
$1.05 million $169,372
8:02 PM $0.015
+0.00%
$1.05 million $169,668
7:57 PM $0.015
+0.00%
$1.05 million $170,187
7:52 PM $0.0149
+0.00%
$1.05 million $170,175
7:47 PM $0.015
+0.00%
$1.05 million $169,967
7:42 PM $0.0149
+0.00%
$1.04 million $170,054
7:37 PM $0.0149
+0.00%
$1.04 million $170,287
7:32 PM $0.0149
+0.00%
$1.04 million $170,601
7:27 PM $0.0149
+0.00%
$1.04 million $170,881
7:22 PM $0.0149
+0.00%
$1.04 million $171,062
7:17 PM $0.0149
+0.00%
$1.04 million $171,271
7:12 PM $0.0149
+0.00%
$1.04 million $171,486
7:07 PM $0.015
+0.00%
$1.05 million $171,475
7:02 PM $0.015
+0.00%
$1.05 million $171,158
6:57 PM $0.015
+0.00%
$1.05 million $170,997
6:52 PM $0.015
+0.00%
$1.05 million $171,231
6:47 PM $0.015
+0.00%
$1.05 million $171,290
6:42 PM $0.015
+0.00%
$1.05 million $171,568