Aura Finance Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0125
+0.00%
$ -- $ 218,677
4:35 AM $ 0.0125
+0.00%
$ -- $ 219,389
4:30 AM $ 0.0125
+0.00%
$ -- $ 220,379
4:25 AM $ 0.0125
+0.00%
$ -- $ 220,730
4:20 AM $ 0.0125
+0.00%
$ -- $ 220,437
4:15 AM $ 0.0125
+0.00%
$ -- $ 220,162
4:10 AM $ 0.0125
+0.00%
$ -- $ 220,249
4:05 AM $ 0.0125
+0.00%
$ -- $ 220,418
4:00 AM $ 0.0125
+0.00%
$ -- $ 220,378
3:55 AM $ 0.0125
+0.00%
$ -- $ 220,318
3:50 AM $ 0.0125
+0.00%
$ -- $ 219,968
3:45 AM $ 0.0125
+0.00%
$ -- $ 219,797
3:40 AM $ 0.0125
+0.00%
$ -- $ 219,979
3:35 AM $ 0.0124
+0.00%
$ -- $ 220,260
3:30 AM $ 0.0124
+0.00%
$ -- $ 220,356
3:25 AM $ 0.0124
+0.00%
$ -- $ 220,900
3:20 AM $ 0.0125
+0.00%
$ -- $ 221,365
3:15 AM $ 0.0125
+0.00%
$ -- $ 221,869
3:10 AM $ 0.0125
+0.00%
$ -- $ 222,215
3:05 AM $ 0.0125
+0.00%
$ -- $ 222,677
3:00 AM $ 0.0126
+0.00%
$ -- $ 222,638
2:55 AM $ 0.0126
+0.00%
$ -- $ 222,877
2:50 AM $ 0.0125
+0.00%
$ -- $ 222,834
2:45 AM $ 0.0125
+0.00%
$ -- $ 222,893
2:40 AM $ 0.0125
+0.00%
$ -- $ 222,623
2:35 AM $ 0.0125
+0.00%
$ -- $ 222,439
2:30 AM $ 0.0125
+0.00%
$ -- $ 222,260
2:25 AM $ 0.0125
+0.00%
$ -- $ 221,830
2:20 AM $ 0.0124
+0.00%
$ -- $ 221,557
2:15 AM $ 0.0125
+0.00%
$ -- $ 221,139
2:10 AM $ 0.0124
+0.00%
$ -- $ 221,116
2:05 AM $ 0.0124
+0.00%
$ -- $ 221,018
2:00 AM $ 0.0124
+0.00%
$ -- $ 221,113
1:55 AM $ 0.0125
+0.00%
$ -- $ 221,250
1:50 AM $ 0.0125
+0.00%
$ -- $ 220,753
1:45 AM $ 0.0124
+0.00%
$ -- $ 220,751
1:40 AM $ 0.0124
+0.00%
$ -- $ 220,616
1:35 AM $ 0.0125
+0.00%
$ -- $ 220,896
1:30 AM $ 0.0125
+0.64%
$ -- $ 221,466
1:25 AM $ 0.0125
+0.00%
$ -- $ 221,993
1:20 AM $ 0.0124
+0.00%
$ -- $ 221,397
1:15 AM $ 0.0125
+0.00%
$ -- $ 220,987
1:10 AM $ 0.0125
+0.00%
$ -- $ 220,921
1:05 AM $ 0.0125
+0.00%
$ -- $ 220,988
1:00 AM $ 0.0125
+0.00%
$ -- $ 221,432
12:55 AM $ 0.0125
+0.00%
$ -- $ 222,123
12:50 AM $ 0.0125
+0.00%
$ -- $ 221,468
12:45 AM $ 0.0125
+0.00%
$ -- $ 220,828
12:40 AM $ 0.0124
+0.00%
$ -- $ 220,311
12:35 AM $ 0.0124
+0.00%
$ -- $ 220,012