Aura Finance Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.12
-8.03%
$ 8.33 million $ 42,941
Oct 15, 2025 $ 0.131
-6.53%
$ 8.95 million $ 15,409
Oct 14, 2025 $ 0.14
-0.93%
$ 9.6 million $ 28,139
Oct 13, 2025 $ 0.142
+8.03%
$ 9.67 million $ 3,501
Oct 12, 2025 $ 0.131
+3.50%
$ 8.95 million $ 3,075
Oct 11, 2025 $ 0.127
+32.26%
$ 8.65 million $ 15,242
Oct 10, 2025 $ 0.0955
-38.06%
$ 6.5 million $ 727,346
Oct 9, 2025 $ 0.154
-5.12%
$ 10.5 million $ 14,765
Oct 8, 2025 $ 0.162
-1.55%
$ 11.07 million $ 19,445
Oct 7, 2025 $ 0.165
-2.54%
$ 11.24 million $ 5,936
Oct 6, 2025 $ 0.169
+1.07%
$ 11.54 million $ 6,172
Oct 5, 2025 $ 0.168
+0.23%
$ 11.41 million $ 7,313
Oct 4, 2025 $ 0.167
-1.51%
$ 11.39 million $ 7,166
Oct 3, 2025 $ 0.17
+0.58%
$ 11.55 million $ 9,137
Oct 2, 2025 $ 0.169
+2.43%
$ 11.52 million $ 10,060
Oct 1, 2025 $ 0.163
+3.98%
$ 11.25 million $ 11,974
Sep 30, 2025 $ 0.157
+0.36%
$ 10.68 million $ 36,169
Sep 29, 2025 $ 0.157
-0.07%
$ 10.64 million $ 11,876
Sep 28, 2025 $ 0.156
+1.90%
$ 10.65 million $ 3,178
Sep 27, 2025 $ 0.153
-0.99%
$ 10.43 million $ 9,543
Sep 26, 2025 $ 0.156
+2.73%
$ 10.53 million $ 4,773
Sep 25, 2025 $ 0.152
-4.96%
$ 10.3 million $ 8,563
Sep 24, 2025 $ 0.16
-2.57%
$ 10.89 million $ 4,631
Sep 23, 2025 $ 0.165
+4.10%
$ 11.18 million $ 6,048
Sep 22, 2025 $ 0.158
-9.01%
$ 10.7 million $ 3,787
Sep 21, 2025 $ 0.174
-2.42%
$ 11.75 million $ 8,521
Sep 20, 2025 $ 0.178
+4.28%
$ 12.06 million $ 2,858
Sep 19, 2025 $ 0.178
-3.67%
$ 11.59 million $ 26,022
Sep 18, 2025 $ 0.185
+3.87%
$ 12.47 million $ 27,824
Sep 17, 2025 $ 0.178
-1.56%
$ 12.03 million $ 7,468
Sep 16, 2025 $ 0.181
+0.37%
$ 12.21 million $ 8,431
Sep 15, 2025 $ 0.18
-1.73%
$ 12.15 million $ 9,815
Sep 14, 2025 $ 0.184
-2.62%
$ 12.38 million $ 9,414
Sep 13, 2025 $ 0.189
-0.21%
$ 12.75 million $ 26,867
Sep 12, 2025 $ 0.189
+15.47%
$ 12.77 million $ 125,359
Sep 11, 2025 $ 0.164
+0.95%
$ 11.07 million $ 9,785
Sep 10, 2025 $ 0.162
+0.75%
$ 10.97 million $ 5,178
Sep 9, 2025 $ 0.161
+43.69%
$ 10.89 million $ 6,778
Sep 8, 2025 $ 0.112
+0.54%
$ 7.54 million $ 644,750
Sep 7, 2025 $ 0.112
+7.51%
$ 7.52 million $ 601,685
Sep 6, 2025 $ 0.104
-9.10%
$ 7 million $ 610,828
Sep 5, 2025 $ 0.115
-3.08%
$ 7.71 million $ 587,374
Sep 4, 2025 $ 0.117
-4.87%
$ 7.95 million $ 681,727
Sep 3, 2025 $ 0.124
-0.40%
$ 8.38 million $ 614,262
Sep 2, 2025 $ 0.126
+7.90%
$ 8.39 million $ 596,773
Sep 1, 2025 $ 0.116
-9.87%
$ 7.79 million $ 601,221
Aug 31, 2025 $ 0.131
-5.40%
$ 8.59 million $ 621,410
Aug 30, 2025 $ 0.137
+0.73%
$ 9.31 million $ 608,597
Aug 29, 2025 $ 0.137
-8.63%
$ 9.17 million $ 591,791
Aug 28, 2025 $ 0.149
+5.06%
$ 10.04 million $ 566,205