Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 PM $0.00884
-1.34%
$618,137 $158,003
Sep 30, 1 PM $0.00898
-0.99%
$627,926 $160,928
Sep 30, 12 PM $0.00909
+1.68%
$635,618 $163,237
Sep 30, 11 AM $0.00894
+1.71%
$625,129 $163,997
Sep 30, 10 AM $0.00884
+0.80%
$618,137 $165,090
Sep 30, 9 AM $0.00875
+0.57%
$611,843 $165,631
Sep 30, 8 AM $0.00872
-1.13%
$609,746 $168,787
Sep 30, 7 AM $0.00881
+0.46%
$616,039 $169,926
Sep 30, 6 AM $0.00882
-0.23%
$616,738 $169,587
Sep 30, 5 AM $0.00886
+0.34%
$619,535 $168,689
Sep 30, 4 AM $0.00885
+0.11%
$618,836 $169,029
Sep 30, 3 AM $0.00881
-0.23%
$616,039 $165,293
Sep 30, 2 AM $0.00887
+0.00%
$620,234 $165,579
Sep 30, 1 AM $0.00885
+1.49%
$618,836 $163,542
Sep 30, 12 AM $0.00875
-1.35%
$611,843 $165,787
Sep 29, 11 PM $0.00887
+0.11%
$620,234 $165,553
Sep 29, 10 PM $0.00888
+0.23%
$620,934 $167,450
Sep 29, 9 PM $0.00886
-2.10%
$619,535 $166,972
Sep 29, 8 PM $0.00903
+0.44%
$631,422 $165,005
Sep 29, 7 PM $0.00901
+0.00%
$630,024 $163,194
Sep 29, 6 PM $0.00905
+1.00%
$632,821 $163,510
Sep 29, 5 PM $0.00893
-2.51%
$624,430 $160,744
Sep 29, 4 PM $0.00913
-0.87%
$638,415 $161,684
Sep 29, 3 PM $0.00917
-0.76%
$641,212 $160,535
Sep 29, 2 PM $0.00931
+1.20%
$651,001 $161,849
Sep 29, 1 PM $0.00925
+0.33%
$646,806 $159,687
Sep 29, 12 PM $0.0092
+0.66%
$643,310 $155,437
Sep 29, 11 AM $0.00912
+0.55%
$637,716 $154,931
Sep 29, 10 AM $0.00905
-0.11%
$632,821 $157,392
Sep 29, 9 AM $0.0091
+0.66%
$636,317 $158,056
Sep 29, 8 AM $0.00903
+0.22%
$631,422 $156,458
Sep 29, 7 AM $0.00901
+1.01%
$630,024 $154,572
Sep 29, 6 AM $0.00894
+0.56%
$625,129 $152,681
Sep 29, 5 AM $0.00891
+0.45%
$623,031 $153,262
Sep 29, 4 AM $0.00887
+0.80%
$620,234 $156,550
Sep 29, 3 AM $0.00881
+0.80%
$616,039 $160,813
Sep 29, 2 AM $0.00875
-0.11%
$611,843 $162,303
Sep 29, 1 AM $0.00875
-1.35%
$611,843 $163,598
Sep 29, 12 AM $0.0089
+3.01%
$622,332 $164,796
Sep 28, 11 PM $0.00863
-2.04%
$603,452 $164,245
Sep 28, 10 PM $0.00881
+2.80%
$616,039 $160,643
Sep 28, 9 PM $0.0086
-1.49%
$601,355 $162,224
Sep 28, 8 PM $0.00871
+2.23%
$609,046 $163,529
Sep 28, 7 PM $0.00853
-3.18%
$596,460 $164,129
Sep 28, 6 PM $0.00882
+1.61%
$616,738 $163,823
Sep 28, 5 PM $0.00854
-8.66%
$597,159 $164,644
Sep 28, 4 PM $0.00939
+4.57%
$656,595 $164,154
Sep 28, 3 PM $0.00899
+0.00%
$628,625 $165,260
Sep 28, 2 PM $0.00899
+0.78%
$628,625 $164,942
Sep 28, 1 PM $0.00902
-4.35%
$630,723 $165,223