Aura Finance Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.014
-1.41%
$ 999,721 $ 348,678
Jun 13, 11 AM $ 0.0142
+1.43%
$ 1.01 million $ 359,839
Jun 13, 10 AM $ 0.0139
-0.71%
$ 992,580 $ 364,489
Jun 13, 9 AM $ 0.0138
-0.72%
$ 985,439 $ 359,089
Jun 13, 8 AM $ 0.0139
+0.00%
$ 992,580 $ 368,555
Jun 13, 7 AM $ 0.014
+0.00%
$ 999,721 $ 359,890
Jun 13, 6 AM $ 0.0139
+0.72%
$ 992,580 $ 360,426
Jun 13, 5 AM $ 0.0138
+0.73%
$ 985,439 $ 364,317
Jun 13, 4 AM $ 0.0139
+0.00%
$ 992,580 $ 368,394
Jun 13, 3 AM $ 0.0139
-0.71%
$ 992,580 $ 375,901
Jun 13, 2 AM $ 0.0139
-0.71%
$ 992,580 $ 388,720
Jun 13, 1 AM $ 0.0139
+0.00%
$ 992,580 $ 389,881
Jun 13, 12 AM $ 0.0137
-1.44%
$ 978,298 $ 386,390
Jun 12, 11 PM $ 0.0137
-1.44%
$ 978,298 $ 385,050
Jun 12, 10 PM $ 0.0137
+0.74%
$ 978,298 $ 380,743
Jun 12, 9 PM $ 0.0138
+1.47%
$ 985,439 $ 383,739
Jun 12, 8 PM $ 0.0136
-1.45%
$ 971,158 $ 380,496
Jun 12, 7 PM $ 0.0137
-1.44%
$ 978,298 $ 389,114
Jun 12, 6 PM $ 0.0139
-2.80%
$ 992,580 $ 391,343
Jun 12, 5 PM $ 0.0142
+0.71%
$ 1.01 million $ 385,958
Jun 12, 4 PM $ 0.0143
+0.00%
$ 1.02 million $ 378,240
Jun 12, 3 PM $ 0.0143
+1.42%
$ 1.02 million $ 369,592
Jun 12, 2 PM $ 0.0141
+2.92%
$ 1.01 million $ 372,144
Jun 12, 1 PM $ 0.0137
-0.72%
$ 978,298 $ 368,830
Jun 12, 12 PM $ 0.0138
+0.00%
$ 985,439 $ 377,201
Jun 12, 11 AM $ 0.0138
-0.72%
$ 985,439 $ 373,199
Jun 12, 10 AM $ 0.0136
-2.86%
$ 971,158 $ 370,508
Jun 12, 9 AM $ 0.0141
+1.44%
$ 1.01 million $ 371,664
Jun 12, 8 AM $ 0.014
+0.00%
$ 999,721 $ 362,864
Jun 12, 7 AM $ 0.0138
+0.73%
$ 985,439 $ 366,462
Jun 12, 6 AM $ 0.0139
-1.42%
$ 992,580 $ 376,555
Jun 12, 5 AM $ 0.0141
-1.40%
$ 1.01 million $ 376,051
Jun 12, 4 AM $ 0.0144
+0.00%
$ 1.03 million $ 374,071
Jun 12, 3 AM $ 0.0146
-0.68%
$ 1.04 million $ 381,020
Jun 12, 2 AM $ 0.0146
+0.69%
$ 1.04 million $ 373,981
Jun 12, 1 AM $ 0.0145
-1.36%
$ 1.04 million $ 372,392
Jun 12, 12 AM $ 0.0147
+0.68%
$ 1.05 million $ 381,432
Jun 11, 11 PM $ 0.0145
+2.11%
$ 1.04 million $ 372,519
Jun 11, 10 PM $ 0.0142
+0.00%
$ 1.01 million $ 370,320
Jun 11, 9 PM $ 0.0142
+0.00%
$ 1.01 million $ 368,385
Jun 11, 8 PM $ 0.0143
+2.88%
$ 1.02 million $ 368,132
Jun 11, 7 PM $ 0.0137
-0.72%
$ 978,298 $ 366,666
Jun 11, 6 PM $ 0.0138
+0.00%
$ 985,439 $ 363,657
Jun 11, 5 PM $ 0.0138
+2.22%
$ 985,439 $ 368,025
Jun 11, 4 PM $ 0.0134
-0.74%
$ 956,876 $ 365,110
Jun 11, 3 PM $ 0.0134
+0.00%
$ 956,876 $ 365,811
Jun 11, 2 PM $ 0.0136
+0.74%
$ 971,158 $ 374,112
Jun 11, 1 PM $ 0.0137
+1.48%
$ 978,298 $ 374,682
Jun 11, 12 PM $ 0.0134
+0.75%
$ 956,876 $ 374,558
Jun 11, 11 AM $ 0.0134
+0.75%
$ 956,876 $ 366,297