Aura Finance Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0224
-0.73%
$ 1.61 million $ 3,028
Apr 13, 2 PM $ 0.0225
+0.59%
$ 1.62 million $ 3,055
Apr 13, 1 PM $ 0.0222
-0.13%
$ 1.6 million $ 3,033
Apr 13, 12 PM $ 0.022
-4.35%
$ 1.59 million $ 3,014
Apr 13, 11 AM $ 0.023
+0.16%
$ 1.66 million $ 337
Apr 13, 10 AM $ 0.023
-0.22%
$ 1.65 million $ 335
Apr 13, 9 AM $ 0.0231
+0.25%
$ 1.66 million $ 336
Apr 13, 8 AM $ 0.023
-0.24%
$ 1.65 million $ 336
Apr 13, 7 AM $ 0.023
-0.54%
$ 1.66 million $ 340
Apr 13, 6 AM $ 0.0231
+0.33%
$ 1.66 million $ 341
Apr 13, 5 AM $ 0.023
-0.33%
$ 1.65 million $ 340
Apr 13, 4 AM $ 0.0231
+0.20%
$ 1.66 million $ 363
Apr 13, 3 AM $ 0.0231
-1.06%
$ 1.66 million $ 364
Apr 13, 2 AM $ 0.0233
-0.37%
$ 1.68 million $ 369
Apr 13, 1 AM $ 0.0232
-0.59%
$ 1.67 million $ 374
Apr 13, 12 AM $ 0.0233
+0.39%
$ 1.67 million $ 356
Apr 12, 11 PM $ 0.0232
-0.35%
$ 1.67 million $ 354
Apr 12, 10 PM $ 0.0233
-0.42%
$ 1.67 million $ 96
Apr 12, 9 PM $ 0.0234
+0.01%
$ 1.68 million $ 96
Apr 12, 8 PM $ 0.0234
+0.22%
$ 1.68 million $ 94
Apr 12, 7 PM $ 0.0233
+0.04%
$ 1.68 million $ 77
Apr 12, 6 PM $ 0.0234
+0.16%
$ 1.68 million $ 77
Apr 12, 5 PM $ 0.0233
+0.42%
$ 1.67 million $ 77
Apr 12, 4 PM $ 0.0232
-0.04%
$ 1.66 million $ 77
Apr 12, 3 PM $ 0.0231
+0.07%
$ 1.66 million $ 76
Apr 12, 2 PM $ 0.0232
+0.00%
$ 1.67 million $ 82
Apr 12, 1 PM $ 0.0232
-0.35%
$ 1.67 million $ 93
Apr 12, 12 PM $ 0.0234
+0.01%
$ 1.68 million $ 93
Apr 12, 11 AM $ 0.0234
+0.16%
$ 1.68 million $ 94
Apr 12, 10 AM $ 0.0235
-0.03%
$ 1.69 million $ 137
Apr 12, 9 AM $ 0.0235
+0.03%
$ 1.69 million $ 152
Apr 12, 8 AM $ 0.0235
-0.12%
$ 1.69 million $ 154
Apr 12, 7 AM $ 0.0235
+0.09%
$ 1.69 million $ 197
Apr 12, 6 AM $ 0.0235
-0.09%
$ 1.69 million $ 197
Apr 12, 5 AM $ 0.0235
+0.17%
$ 1.69 million $ 197
Apr 12, 4 AM $ 0.0235
-0.20%
$ 1.69 million $ 193
Apr 12, 3 AM $ 0.0235
-0.42%
$ 1.69 million $ 200
Apr 12, 2 AM $ 0.0236
+0.39%
$ 1.7 million $ 208
Apr 12, 1 AM $ 0.0239
-1.43%
$ 1.72 million $ 198
Apr 12, 12 AM $ 0.0242
-0.13%
$ 1.74 million $ 215
Apr 11, 11 PM $ 0.0243
-0.32%
$ 1.75 million $ 216
Apr 11, 10 PM $ 0.0243
-0.32%
$ 1.75 million $ 218
Apr 11, 9 PM $ 0.0244
+0.01%
$ 1.75 million $ 228
Apr 11, 8 PM $ 0.0243
-0.88%
$ 1.75 million $ 231
Apr 11, 7 PM $ 0.0246
+0.77%
$ 1.77 million $ 223
Apr 11, 6 PM $ 0.0243
+1.37%
$ 1.75 million $ 291
Apr 11, 5 PM $ 0.024
+0.10%
$ 1.73 million $ 353
Apr 11, 4 PM $ 0.0239
+0.24%
$ 1.72 million $ 457
Apr 11, 3 PM $ 0.0239
+0.24%
$ 1.72 million $ 452
Apr 11, 2 PM $ 0.0238
-0.05%
$ 1.71 million $ 442