Aura Finance Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
7:27 PM $0.0149
+0.00%
$1.04 million $170,881
7:22 PM $0.0149
+0.00%
$1.04 million $171,062
7:17 PM $0.0149
+0.00%
$1.04 million $171,271
7:12 PM $0.0149
+0.00%
$1.04 million $171,486
7:07 PM $0.015
+0.00%
$1.05 million $171,475
7:02 PM $0.015
+0.00%
$1.05 million $171,158
6:57 PM $0.015
+0.00%
$1.05 million $170,997
6:52 PM $0.015
+0.00%
$1.05 million $171,231
6:47 PM $0.015
+0.00%
$1.05 million $171,290
6:42 PM $0.015
+0.00%
$1.05 million $171,568
6:37 PM $0.0151
+0.00%
$1.06 million $171,340
6:32 PM $0.0151
+0.00%
$1.05 million $171,111
6:27 PM $0.0151
+0.00%
$1.06 million $170,697
6:22 PM $0.0151
+0.00%
$1.06 million $170,864
6:17 PM $0.0151
+0.00%
$1.05 million $170,656
6:12 PM $0.0151
+0.00%
$1.05 million $170,580
6:07 PM $0.0151
+0.00%
$1.06 million $170,715
6:02 PM $0.0151
+0.00%
$1.06 million $171,006
5:57 PM $0.0151
+0.00%
$1.06 million $171,352
5:52 PM $0.0151
+0.00%
$1.05 million $171,548
5:47 PM $0.015
+0.00%
$1.05 million $172,055
5:42 PM $0.015
+0.00%
$1.05 million $172,585
5:37 PM $0.015
+0.00%
$1.05 million $172,564
5:32 PM $0.0149
+0.00%
$1.04 million $172,445
5:27 PM $0.0151
+0.00%
$1.06 million $172,306
5:22 PM $0.0151
+0.00%
$1.06 million $172,129
5:17 PM $0.0151
+0.00%
$1.05 million $172,120
5:12 PM $0.015
+0.00%
$1.05 million $171,974
5:07 PM $0.0151
+0.00%
$1.06 million $172,648
5:02 PM $0.0151
+0.00%
$1.06 million $172,858
4:57 PM $0.015
+0.00%
$1.05 million $172,981
4:52 PM $0.0151
+0.00%
$1.05 million $173,303
4:47 PM $0.0151
+0.00%
$1.05 million $173,708
4:42 PM $0.015
+0.00%
$1.05 million $174,125
4:37 PM $0.0149
+0.00%
$1.04 million $174,850
4:32 PM $0.015
+0.00%
$1.05 million $174,761
4:27 PM $0.0151
+0.00%
$1.05 million $174,832
4:22 PM $0.0151
+0.00%
$1.05 million $174,557
4:17 PM $0.015
+0.00%
$1.05 million $174,218
4:12 PM $0.015
+0.00%
$1.05 million $173,645
4:07 PM $0.015
+0.00%
$1.05 million $173,804
4:02 PM $0.015
+0.00%
$1.05 million $174,332
Download