Aura Finance Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0124
+0.00%
$ -- $ 220,751
1:40 AM $ 0.0124
+0.00%
$ -- $ 220,616
1:35 AM $ 0.0125
+0.00%
$ -- $ 220,896
1:30 AM $ 0.0125
+0.64%
$ -- $ 221,466
1:25 AM $ 0.0125
+0.00%
$ -- $ 221,993
1:20 AM $ 0.0124
+0.00%
$ -- $ 221,397
1:15 AM $ 0.0125
+0.00%
$ -- $ 220,987
1:10 AM $ 0.0125
+0.00%
$ -- $ 220,921
1:05 AM $ 0.0125
+0.00%
$ -- $ 220,988
1:00 AM $ 0.0125
+0.00%
$ -- $ 221,432
12:55 AM $ 0.0125
+0.00%
$ -- $ 222,123
12:50 AM $ 0.0125
+0.00%
$ -- $ 221,468
12:45 AM $ 0.0125
+0.00%
$ -- $ 220,828
12:40 AM $ 0.0124
+0.00%
$ -- $ 220,311
12:35 AM $ 0.0124
+0.00%
$ -- $ 220,012
12:30 AM $ 0.0124
+0.00%
$ -- $ 219,666
12:25 AM $ 0.0124
+0.00%
$ -- $ 219,507
12:20 AM $ 0.0125
+0.00%
$ -- $ 220,112
12:15 AM $ 0.0125
+0.00%
$ -- $ 220,799
12:10 AM $ 0.0125
+0.00%
$ -- $ 221,542
12:05 AM $ 0.0125
+0.00%
$ -- $ 220,867
12:00 AM $ 0.0125
+0.00%
$ -- $ 219,927
11:55 PM $ 0.0125
+0.00%
$ -- $ 218,903
11:50 PM $ 0.0125
+0.00%
$ -- $ 219,045
11:45 PM $ 0.0125
+0.00%
$ -- $ 219,146
11:40 PM $ 0.0125
+0.00%
$ -- $ 219,113
11:35 PM $ 0.0125
+0.00%
$ -- $ 219,114
11:30 PM $ 0.0125
+0.00%
$ -- $ 219,615
11:25 PM $ 0.0125
+0.00%
$ -- $ 219,587
11:20 PM $ 0.0125
+0.00%
$ -- $ 220,351
11:15 PM $ 0.0125
+0.00%
$ -- $ 221,063
11:10 PM $ 0.0125
+0.00%
$ -- $ 221,806
11:05 PM $ 0.0125
+0.00%
$ -- $ 221,845
11:00 PM $ 0.0125
+0.00%
$ -- $ 221,882
10:55 PM $ 0.0124
+0.00%
$ -- $ 221,904
10:50 PM $ 0.0124
+0.00%
$ -- $ 221,697
10:45 PM $ 0.0125
+0.00%
$ -- $ 221,060
10:40 PM $ 0.0125
+0.00%
$ -- $ 220,737
10:35 PM $ 0.0125
+0.00%
$ -- $ 220,484
10:30 PM $ 0.0127
+0.00%
$ -- $ 220,325
10:25 PM $ 0.0127
+0.00%
$ -- $ 220,441
10:20 PM $ 0.0126
+0.00%
$ -- $ 220,285
10:15 PM $ 0.0127
+0.00%
$ -- $ 219,960
10:10 PM $ 0.0126
+0.00%
$ -- $ 219,370
10:05 PM $ 0.0126
+0.00%
$ -- $ 218,567
10:00 PM $ 0.0126
+0.00%
$ -- $ 218,000
Download