Aura Finance Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.122
-3.65%
$8.41 million $16,973
Oct 26, 2025 $0.127
+9.87%
$8.74 million $3,501
Oct 25, 2025 $0.116
-3.55%
$7.96 million $2,380
Oct 24, 2025 $0.12
+3.80%
$8.25 million $13,653
Oct 23, 2025 $0.116
-0.45%
$7.97 million $4,756
Oct 22, 2025 $0.115
-2.78%
$8 million $7,948
Oct 21, 2025 $0.119
-0.09%
$8.15 million $9,327
Oct 20, 2025 $0.12
+0.40%
$8.18 million $10,015
Oct 19, 2025 $0.12
+1.74%
$8.16 million $4,513
Oct 18, 2025 $0.118
-0.07%
$8.07 million $3,656
Oct 17, 2025 $0.118
-2.69%
$8.07 million $11,611
Oct 16, 2025 $0.12
-8.03%
$8.33 million $42,941
Oct 15, 2025 $0.131
-6.53%
$8.95 million $15,409
Oct 14, 2025 $0.14
-0.93%
$9.6 million $28,139
Oct 13, 2025 $0.142
+8.03%
$9.67 million $3,501
Oct 12, 2025 $0.131
+3.50%
$8.95 million $3,075
Oct 11, 2025 $0.127
+32.26%
$8.65 million $15,242
Oct 10, 2025 $0.0955
-38.06%
$6.5 million $727,346
Oct 9, 2025 $0.154
-5.12%
$10.5 million $14,765
Oct 8, 2025 $0.162
-1.55%
$11.07 million $19,445
Oct 7, 2025 $0.165
-2.54%
$11.24 million $5,936
Oct 6, 2025 $0.169
+1.07%
$11.54 million $6,172
Oct 5, 2025 $0.168
+0.23%
$11.41 million $7,313
Oct 4, 2025 $0.167
-1.51%
$11.39 million $7,166
Oct 3, 2025 $0.17
+0.58%
$11.55 million $9,137
Oct 2, 2025 $0.169
+2.43%
$11.52 million $10,060
Oct 1, 2025 $0.163
+3.98%
$11.25 million $11,974
Sep 30, 2025 $0.157
+0.36%
$10.68 million $36,169
Sep 29, 2025 $0.157
-0.07%
$10.64 million $11,876
Sep 28, 2025 $0.156
+1.90%
$10.65 million $3,178
Sep 27, 2025 $0.153
-0.99%
$10.43 million $9,543
Sep 26, 2025 $0.156
+2.73%
$10.53 million $4,773
Sep 25, 2025 $0.152
-4.96%
$10.3 million $8,563
Sep 24, 2025 $0.16
-2.57%
$10.89 million $4,631
Sep 23, 2025 $0.165
+4.10%
$11.18 million $6,048
Sep 22, 2025 $0.158
-9.01%
$10.7 million $3,787
Sep 21, 2025 $0.174
-2.42%
$11.75 million $8,521
Sep 20, 2025 $0.178
+4.28%
$12.06 million $2,858
Sep 19, 2025 $0.178
-3.67%
$11.59 million $26,022
Sep 18, 2025 $0.185
+3.87%
$12.47 million $27,824
Sep 17, 2025 $0.178
-1.56%
$12.03 million $7,468
Sep 16, 2025 $0.181
+0.37%
$12.21 million $8,431
Sep 15, 2025 $0.18
-1.73%
$12.15 million $9,815
Sep 14, 2025 $0.184
-2.62%
$12.38 million $9,414
Sep 13, 2025 $0.189
-0.21%
$12.75 million $26,867
Sep 12, 2025 $0.189
+15.47%
$12.77 million $125,359
Sep 11, 2025 $0.164
+0.95%
$11.07 million $9,785
Sep 10, 2025 $0.162
+0.75%
$10.97 million $5,178
Sep 9, 2025 $0.161
+43.69%
$10.89 million $6,778
Sep 8, 2025 $0.112
+0.54%
$7.54 million $644,750