Aura Finance Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0238
-0.05%
$ 1.71 million $ 442
Apr 11, 1 PM $ 0.0238
-0.31%
$ 1.71 million $ 431
Apr 11, 12 PM $ 0.0238
-0.03%
$ 1.71 million $ 431
Apr 11, 11 AM $ 0.0238
-0.11%
$ 1.71 million $ 433
Apr 11, 10 AM $ 0.0238
-0.11%
$ 1.71 million $ 384
Apr 11, 9 AM $ 0.0239
+0.42%
$ 1.72 million $ 380
Apr 11, 8 AM $ 0.0238
+0.02%
$ 1.71 million $ 377
Apr 11, 7 AM $ 0.0238
-0.06%
$ 1.71 million $ 332
Apr 11, 6 AM $ 0.0238
-0.03%
$ 1.71 million $ 332
Apr 11, 5 AM $ 0.0238
-0.26%
$ 1.71 million $ 344
Apr 11, 4 AM $ 0.0239
-0.04%
$ 1.72 million $ 354
Apr 11, 3 AM $ 0.0239
-0.06%
$ 1.72 million $ 371
Apr 11, 2 AM $ 0.0239
+0.17%
$ 1.72 million $ 411
Apr 11, 1 AM $ 0.0239
+0.12%
$ 1.72 million $ 436
Apr 11, 12 AM $ 0.0238
-0.26%
$ 1.71 million $ 426
Apr 10, 11 PM $ 0.0239
+0.01%
$ 1.72 million $ 426
Apr 10, 10 PM $ 0.0239
-0.53%
$ 1.72 million $ 423
Apr 10, 9 PM $ 0.0239
-0.17%
$ 1.72 million $ 2,047
Apr 10, 8 PM $ 0.0239
-1.09%
$ 1.72 million $ 2,043
Apr 10, 7 PM $ 0.0241
+0.88%
$ 1.73 million $ 2,060
Apr 10, 6 PM $ 0.0239
-1.03%
$ 1.72 million $ 2,011
Apr 10, 5 PM $ 0.0238
-0.13%
$ 1.71 million $ 1,945
Apr 10, 4 PM $ 0.0238
+0.52%
$ 1.71 million $ 1,838
Apr 10, 3 PM $ 0.0237
-0.47%
$ 1.7 million $ 1,824
Apr 10, 2 PM $ 0.0239
+1.11%
$ 1.72 million $ 4,170
Apr 10, 1 PM $ 0.0235
-0.40%
$ 1.69 million $ 4,135
Apr 10, 12 PM $ 0.0236
+0.14%
$ 1.7 million $ 4,289
Apr 10, 11 AM $ 0.0236
+1.04%
$ 1.7 million $ 4,674
Apr 10, 10 AM $ 0.0233
-0.12%
$ 1.68 million $ 4,909
Apr 10, 9 AM $ 0.0233
+0.44%
$ 1.68 million $ 4,898
Apr 10, 8 AM $ 0.0233
+0.49%
$ 1.67 million $ 4,873
Apr 10, 7 AM $ 0.0232
+0.02%
$ 1.67 million $ 4,859
Apr 10, 6 AM $ 0.0233
-0.40%
$ 1.67 million $ 4,858
Apr 10, 5 AM $ 0.0234
-0.80%
$ 1.68 million $ 4,884
Apr 10, 4 AM $ 0.0233
-0.78%
$ 1.67 million $ 4,876
Apr 10, 3 AM $ 0.0234
+0.93%
$ 1.69 million $ 4,809
Apr 10, 2 AM $ 0.0233
-0.20%
$ 1.68 million $ 4,770
Apr 10, 1 AM $ 0.0234
-0.69%
$ 1.68 million $ 4,805
Apr 10, 12 AM $ 0.0235
+0.03%
$ 1.69 million $ 4,738
Apr 9, 11 PM $ 0.0235
-0.74%
$ 1.69 million $ 4,984
Apr 9, 10 PM $ 0.0243
+0.11%
$ 1.75 million $ 5,019
Apr 9, 9 PM $ 0.0242
-0.18%
$ 1.74 million $ 3,407
Apr 9, 8 PM $ 0.0243
-0.11%
$ 1.75 million $ 3,409
Apr 9, 7 PM $ 0.0243
-0.67%
$ 1.75 million $ 3,422
Apr 9, 6 PM $ 0.0244
-0.64%
$ 1.76 million $ 3,371
Apr 9, 5 PM $ 0.0246
-0.64%
$ 1.77 million $ 3,397
Apr 9, 4 PM $ 0.0247
-0.82%
$ 1.78 million $ 3,443
Apr 9, 3 PM $ 0.0249
+1.46%
$ 1.79 million $ 3,468
Apr 9, 2 PM $ 0.0249
+0.18%
$ 1.79 million $ 3,408
Apr 9, 1 PM $ 0.0249
-1.96%
$ 1.79 million $ 1,097