Aura Finance Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0134
+0.75%
$ 956,876 $ 374,558
Jun 11, 11 AM $ 0.0134
+0.75%
$ 956,876 $ 366,297
Jun 11, 10 AM $ 0.0133
+0.76%
$ 949,735 $ 367,280
Jun 11, 9 AM $ 0.0134
+0.00%
$ 956,876 $ 368,223
Jun 11, 8 AM $ 0.0135
+2.27%
$ 964,017 $ 364,760
Jun 11, 7 AM $ 0.0132
+0.00%
$ 942,594 $ 366,890
Jun 11, 6 AM $ 0.0133
-2.21%
$ 949,735 $ 361,734
Jun 11, 5 AM $ 0.0136
-0.73%
$ 971,158 $ 357,998
Jun 11, 4 AM $ 0.0137
+0.00%
$ 978,298 $ 352,398
Jun 11, 3 AM $ 0.0136
+1.49%
$ 971,158 $ 338,485
Jun 11, 2 AM $ 0.0134
-1.47%
$ 956,876 $ 336,522
Jun 11, 1 AM $ 0.0136
+7.94%
$ 971,158 $ 335,036
Jun 11, 12 AM $ 0.0125
+0.81%
$ 892,608 $ 323,567
Jun 10, 11 PM $ 0.0125
-0.79%
$ 892,608 $ 322,280
Jun 10, 10 PM $ 0.0126
+0.00%
$ 899,749 $ 323,497
Jun 10, 9 PM $ 0.0128
+0.00%
$ 914,031 $ 318,434
Jun 10, 8 PM $ 0.0129
+1.57%
$ 921,172 $ 317,722
Jun 10, 7 PM $ 0.0128
-0.78%
$ 914,031 $ 314,669
Jun 10, 6 PM $ 0.0128
+0.00%
$ 914,031 $ 311,681
Jun 10, 5 PM $ 0.0129
+4.03%
$ 921,172 $ 303,212
Jun 10, 4 PM $ 0.0124
+0.81%
$ 885,467 $ 305,024
Jun 10, 3 PM $ 0.0125
+2.46%
$ 892,608 $ 304,741
Jun 10, 2 PM $ 0.0122
-3.17%
$ 871,185 $ 293,862
Jun 10, 1 PM $ 0.0126
+1.61%
$ 899,749 $ 289,645
Jun 10, 12 PM $ 0.0124
+2.48%
$ 885,467 $ 283,981
Jun 10, 11 AM $ 0.012
+0.00%
$ 856,904 $ 284,440
Jun 10, 10 AM $ 0.0121
+1.68%
$ 864,045 $ 279,082
Jun 10, 9 AM $ 0.0119
+0.00%
$ 849,763 $ 282,754
Jun 10, 8 AM $ 0.012
-0.83%
$ 856,904 $ 278,802
Jun 10, 7 AM $ 0.0121
-0.82%
$ 864,045 $ 276,796
Jun 10, 6 AM $ 0.0122
+0.83%
$ 871,185 $ 274,618
Jun 10, 5 AM $ 0.0122
+2.52%
$ 871,185 $ 274,260
Jun 10, 4 AM $ 0.0119
-0.83%
$ 849,763 $ 279,304
Jun 10, 3 AM $ 0.012
-0.83%
$ 856,904 $ 288,061
Jun 10, 2 AM $ 0.0121
+0.00%
$ 864,045 $ 291,837
Jun 10, 1 AM $ 0.0121
-0.82%
$ 864,045 $ 291,443
Jun 10, 12 AM $ 0.0121
-0.82%
$ 864,045 $ 296,005
Jun 9, 11 PM $ 0.0121
-1.63%
$ 864,045 $ 299,893
Jun 9, 10 PM $ 0.0123
+0.00%
$ 878,326 $ 295,091
Jun 9, 9 PM $ 0.0123
+0.82%
$ 878,326 $ 295,012
Jun 9, 8 PM $ 0.0122
-0.81%
$ 871,185 $ 297,125
Jun 9, 7 PM $ 0.0124
+1.64%
$ 885,467 $ 297,673
Jun 9, 6 PM $ 0.0122
+0.00%
$ 871,185 $ 304,400
Jun 9, 5 PM $ 0.0122
+1.67%
$ 871,185 $ 309,953
Jun 9, 4 PM $ 0.0118
-2.48%
$ 842,622 $ 317,270
Jun 9, 3 PM $ 0.0121
-1.63%
$ 864,045 $ 321,522
Jun 9, 2 PM $ 0.0123
-1.60%
$ 878,326 $ 336,753
Jun 9, 1 PM $ 0.0126
+0.80%
$ 899,749 $ 345,590
Jun 9, 12 PM $ 0.0125
-1.57%
$ 892,608 $ 350,773
Jun 9, 11 AM $ 0.0125
-0.79%
$ 892,608 $ 358,086