Aura Finance Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.242
+5.88%
$ 13.49 million $ 2,139
May 8, 2025 $ 0.228
+16.19%
$ 12.72 million $ 4,213
May 7, 2025 $ 0.196
+0.22%
$ 10.94 million $ 3,433
May 6, 2025 $ 0.196
-0.87%
$ 10.92 million $ 3,462
May 5, 2025 $ 0.198
-5.27%
$ 11.04 million $ 1,711
May 4, 2025 $ 0.209
-0.31%
$ 11.67 million $ 1,862
May 3, 2025 $ 0.21
+4.57%
$ 11.71 million $ 1,974
May 2, 2025 $ 0.201
-11.08%
$ 11.19 million $ 2,958
May 1, 2025 $ 0.226
+16.38%
$ 12.59 million $ 2,118
Apr 30, 2025 $ 0.194
+7.33%
$ 10.8 million $ 7
Apr 29, 2025 $ 0.178
-3.52%
$ -- $ 3,104
Apr 28, 2025 $ 0.185
-0.06%
$ 10.31 million $ 3,363
Apr 27, 2025 $ 0.185
+1.60%
$ 10.31 million $ 3,393
Apr 26, 2025 $ 0.182
+2.84%
$ 10.16 million $ 3,235
Apr 25, 2025 $ 0.19
-0.97%
$ 10.63 million $ 3,576
Apr 24, 2025 $ 0.192
-3.39%
$ 10.74 million $ 3,643
Apr 23, 2025 $ 0.199
+12.42%
$ 11.11 million $ 3,534
Apr 22, 2025 $ 0.177
+13.01%
$ 9.89 million $ 3,228
Apr 21, 2025 $ 0.157
-0.07%
$ 8.75 million $ 2,774
Apr 20, 2025 $ 0.157
+0.19%
$ 8.76 million $ 2,736
Apr 19, 2025 $ 0.157
+0.70%
$ 8.75 million $ 2,751
Apr 18, 2025 $ 0.156
-0.30%
$ 8.68 million $ 2,633
Apr 17, 2025 $ 0.156
+0.03%
$ 8.71 million $ 2,575
Apr 16, 2025 $ 0.156
-0.20%
$ 8.72 million $ 2,538
Apr 15, 2025 $ 0.157
+0.00%
$ 8.74 million $ 2,640
Apr 14, 2025 $ 0.157
+0.79%
$ 8.74 million $ 2,736
Apr 13, 2025 $ 0.155
-0.35%
$ 8.66 million $ 2,645
Apr 12, 2025 $ 0.156
-0.98%
$ 8.69 million $ 2,702
Apr 11, 2025 $ 0.157
-0.12%
$ 8.77 million $ 2,697
Apr 10, 2025 $ 0.158
+6.31%
$ 8.8 million $ 3,028
Apr 9, 2025 $ 0.148
+0.18%
$ 8.29 million $ 2,594
Apr 8, 2025 $ 0.148
-4.37%
$ 8.27 million $ 2,635
Apr 7, 2025 $ 0.155
-19.40%
$ 8.66 million $ 3,131
Apr 6, 2025 $ 0.192
+0.16%
$ 10.74 million $ 3,346
Apr 5, 2025 $ 0.192
-0.13%
$ 10.72 million $ 3,303
Apr 4, 2025 $ 0.192
-6.15%
$ 10.74 million $ 1,819
Apr 3, 2025 $ 0.205
+0.22%
$ 11.44 million $ 1,819
Apr 2, 2025 $ 0.204
-0.76%
$ 11.41 million $ 1,849
Apr 1, 2025 $ 0.206
-4.41%
$ 11.49 million $ 2,278
Mar 31, 2025 $ 0.215
-0.77%
$ 12 million $ 1,817
Mar 30, 2025 $ 0.217
+0.23%
$ 12.09 million $ 1,902
Mar 29, 2025 $ 0.216
+0.37%
$ 12.06 million $ 1,979
Mar 28, 2025 $ 0.215
-1.21%
$ 12 million $ 1,854
Mar 27, 2025 $ 0.217
+0.76%
$ 12.12 million $ 2,139
Mar 26, 2025 $ 0.208
-7.20%
$ 11.61 million $ 3,248
Mar 25, 2025 $ 0.224
-8.58%
$ 12.51 million $ 2,047
Mar 24, 2025 $ 0.245
+12.24%
$ 13.7 million $ 2,257
Mar 23, 2025 $ 0.219
-0.82%
$ 12.2 million $ 1,933
Mar 22, 2025 $ 0.22
-4.07%
$ 12.31 million $ 1,976
Mar 21, 2025 $ 0.23
-1.31%
$ 12.83 million $ 2,339