Aura Finance Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0249
+0.18%
$ 1.79 million $ 3,408
Apr 9, 1 PM $ 0.0249
-1.96%
$ 1.79 million $ 1,097
Apr 9, 12 PM $ 0.0254
-0.03%
$ 1.82 million $ 943
Apr 9, 11 AM $ 0.0254
-0.54%
$ 1.83 million $ 611
Apr 9, 10 AM $ 0.0255
+0.11%
$ 1.84 million $ 606
Apr 9, 9 AM $ 0.0254
-0.03%
$ 1.83 million $ 606
Apr 9, 8 AM $ 0.0254
+0.13%
$ 1.83 million $ 604
Apr 9, 7 AM $ 0.0254
+0.15%
$ 1.83 million $ 604
Apr 9, 6 AM $ 0.0254
-0.15%
$ 1.82 million $ 603
Apr 9, 5 AM $ 0.0255
+0.39%
$ 1.83 million $ 604
Apr 9, 4 AM $ 0.0254
-0.14%
$ 1.82 million $ 605
Apr 9, 3 AM $ 0.0254
-0.27%
$ 1.82 million $ 598
Apr 9, 2 AM $ 0.0254
+0.13%
$ 1.83 million $ 579
Apr 9, 1 AM $ 0.0254
-0.33%
$ 1.83 million $ 558
Apr 9, 12 AM $ 0.0255
-0.56%
$ 1.83 million $ 556
Apr 8, 11 PM $ 0.0256
-0.32%
$ 1.84 million $ 297
Apr 8, 10 PM $ 0.0258
-0.72%
$ 1.85 million $ 294
Apr 8, 9 PM $ 0.026
+0.41%
$ 1.87 million $ 297
Apr 8, 8 PM $ 0.0259
+0.05%
$ 1.86 million $ 297
Apr 8, 7 PM $ 0.0258
+0.14%
$ 1.86 million $ 289
Apr 8, 6 PM $ 0.0259
-1.03%
$ 1.86 million $ 747
Apr 8, 5 PM $ 0.0262
+0.52%
$ 1.88 million $ 760
Apr 8, 4 PM $ 0.026
+0.11%
$ 1.87 million $ 757
Apr 8, 3 PM $ 0.026
+0.84%
$ 1.87 million $ 755
Apr 8, 2 PM $ 0.026
-1.22%
$ 1.87 million $ 738
Apr 8, 1 PM $ 0.0264
-0.64%
$ 1.9 million $ 752
Apr 8, 12 PM $ 0.0265
+0.26%
$ 1.91 million $ 758
Apr 8, 11 AM $ 0.0264
-0.19%
$ 1.9 million $ 756
Apr 8, 10 AM $ 0.0264
-0.22%
$ 1.9 million $ 486
Apr 8, 9 AM $ 0.0265
-0.20%
$ 1.9 million $ 486
Apr 8, 8 AM $ 0.0265
+0.13%
$ 1.91 million $ 488
Apr 8, 7 AM $ 0.0265
+0.13%
$ 1.9 million $ 487
Apr 8, 6 AM $ 0.0265
+0.30%
$ 1.9 million $ 487
Apr 8, 5 AM $ 0.0264
-0.26%
$ 1.9 million $ 487
Apr 8, 4 AM $ 0.0265
+0.65%
$ 1.9 million $ 488
Apr 8, 3 AM $ 0.0263
+0.04%
$ 1.89 million $ 486
Apr 8, 2 AM $ 0.0263
-0.15%
$ 1.89 million $ 506
Apr 8, 1 AM $ 0.0263
+0.26%
$ 1.89 million $ 506
Apr 8, 12 AM $ 0.0264
-0.40%
$ 1.9 million $ 530
Apr 7, 11 PM $ 0.0265
+2.44%
$ 1.9 million $ 534
Apr 7, 10 PM $ 0.0257
+1.88%
$ 1.85 million $ 523
Apr 7, 9 PM $ 0.0252
+1.27%
$ 1.81 million $ 517
Apr 7, 8 PM $ 0.0249
-0.79%
$ 1.79 million $ 510
Apr 7, 7 PM $ 0.0249
+0.36%
$ 1.79 million $ 502
Apr 7, 6 PM $ 0.0249
-0.35%
$ 1.79 million $ 45
Apr 7, 5 PM $ 0.0249
+0.64%
$ 1.79 million $ 46
Apr 7, 4 PM $ 0.0248
+0.21%
$ 1.78 million $ 49
Apr 7, 3 PM $ 0.0247
+0.21%
$ 1.78 million $ 49
Apr 7, 2 PM $ 0.0246
-0.49%
$ 1.77 million $ 83
Apr 7, 1 PM $ 0.0247
-0.10%
$ 1.78 million $ 82