Aura Finance Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0125
-1.57%
$ 892,608 $ 350,773
Jun 9, 11 AM $ 0.0125
-0.79%
$ 892,608 $ 358,086
Jun 9, 10 AM $ 0.0128
+2.40%
$ 914,031 $ 361,656
Jun 9, 9 AM $ 0.0127
+0.79%
$ 906,890 $ 359,546
Jun 9, 8 AM $ 0.0127
-0.78%
$ 906,890 $ 364,275
Jun 9, 7 AM $ 0.0128
-0.78%
$ 914,031 $ 360,999
Jun 9, 6 AM $ 0.013
+0.00%
$ 928,312 $ 362,984
Jun 9, 5 AM $ 0.013
+2.36%
$ 928,312 $ 367,635
Jun 9, 4 AM $ 0.0128
+3.23%
$ 914,031 $ 364,152
Jun 9, 3 AM $ 0.0124
-2.36%
$ 885,467 $ 362,215
Jun 9, 2 AM $ 0.0125
+0.00%
$ 892,608 $ 355,916
Jun 9, 1 AM $ 0.0127
+0.79%
$ 906,890 $ 357,306
Jun 9, 12 AM $ 0.0125
-2.34%
$ 892,608 $ 353,734
Jun 8, 11 PM $ 0.0129
+0.00%
$ 921,172 $ 349,339
Jun 8, 10 PM $ 0.0128
-1.54%
$ 914,031 $ 350,335
Jun 8, 9 PM $ 0.0128
-5.19%
$ 914,031 $ 357,354
Jun 8, 8 PM $ 0.0133
-1.48%
$ 949,735 $ 356,634
Jun 8, 7 PM $ 0.0135
+0.75%
$ 964,017 $ 357,286
Jun 8, 6 PM $ 0.0134
-2.19%
$ 956,876 $ 347,979
Jun 8, 5 PM $ 0.0136
+0.00%
$ 971,158 $ 345,524
Jun 8, 4 PM $ 0.0137
+0.00%
$ 978,298 $ 338,610
Jun 8, 3 PM $ 0.0138
+1.47%
$ 985,439 $ 336,204
Jun 8, 2 PM $ 0.0136
+0.00%
$ 971,158 $ 324,040
Jun 8, 1 PM $ 0.0137
+0.74%
$ 978,298 $ 321,139
Jun 8, 12 PM $ 0.0136
+1.49%
$ 971,158 $ 314,096
Jun 8, 11 AM $ 0.0135
+3.85%
$ 964,017 $ 310,478
Jun 8, 10 AM $ 0.013
+0.78%
$ 928,312 $ 314,246
Jun 8, 9 AM $ 0.0131
+0.77%
$ 935,453 $ 316,841
Jun 8, 8 AM $ 0.013
+0.78%
$ 928,312 $ 316,996
Jun 8, 7 AM $ 0.0131
-1.50%
$ 935,453 $ 317,479
Jun 8, 6 AM $ 0.0131
-0.76%
$ 935,453 $ 316,604
Jun 8, 5 AM $ 0.0132
-1.49%
$ 942,594 $ 312,965
Jun 8, 4 AM $ 0.0133
-2.21%
$ 949,735 $ 315,048
Jun 8, 3 AM $ 0.0136
+0.74%
$ 971,158 $ 312,274
Jun 8, 2 AM $ 0.0135
-0.74%
$ 964,017 $ 319,216
Jun 8, 1 AM $ 0.0133
-4.32%
$ 949,735 $ 314,660
Jun 8, 12 AM $ 0.0137
+0.00%
$ 978,298 $ 314,772
Jun 7, 11 PM $ 0.0139
+6.11%
$ 992,580 $ 320,493
Jun 7, 10 PM $ 0.013
+2.36%
$ 928,312 $ 316,950
Jun 7, 9 PM $ 0.0128
+0.79%
$ 914,031 $ 317,624
Jun 7, 8 PM $ 0.0126
+0.00%
$ 899,749 $ 313,265
Jun 7, 7 PM $ 0.0125
-4.58%
$ 892,608 $ 309,741
Jun 7, 6 PM $ 0.0133
-0.75%
$ 949,735 $ 311,513
Jun 7, 5 PM $ 0.0133
+2.31%
$ 949,735 $ 310,809
Jun 7, 4 PM $ 0.0131
+2.34%
$ 935,453 $ 314,354
Jun 7, 3 PM $ 0.0128
+0.00%
$ 914,031 $ 320,870
Jun 7, 2 PM $ 0.0128
+0.79%
$ 914,031 $ 317,967
Jun 7, 1 PM $ 0.0127
+0.00%
$ 906,890 $ 321,962
Jun 7, 12 PM $ 0.0126
-3.82%
$ 899,749 $ 320,674
Jun 7, 11 AM $ 0.0129
+1.57%
$ 921,172 $ 314,490