Aura Finance Historical Data

AURA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0485
-0.98%
$ 3.37 million $ 271,004
Nov 14, 7 AM $ 0.0487
-0.18%
$ 3.39 million $ 273,168
Nov 14, 6 AM $ 0.0475
-8.69%
$ 3.3 million $ 274,239
Nov 14, 5 AM $ 0.0518
-0.86%
$ 3.61 million $ 274,111
Nov 14, 4 AM $ 0.0538
-1.86%
$ 3.74 million $ 273,453
Nov 14, 3 AM $ 0.0547
-1.23%
$ 3.8 million $ 276,313
Nov 14, 2 AM $ 0.0554
+1.22%
$ 3.85 million $ 277,596
Nov 14, 1 AM $ 0.0546
+0.61%
$ 3.81 million $ 275,394
Nov 14, 12 AM $ 0.0547
-0.38%
$ 3.8 million $ 283,640
Nov 13, 11 PM $ 0.0548
+0.35%
$ 3.81 million $ 285,662
Nov 13, 10 PM $ 0.0551
+4.06%
$ 3.83 million $ 284,191
Nov 13, 9 PM $ 0.0529
+1.38%
$ 3.68 million $ 286,474
Nov 13, 8 PM $ 0.0518
+1.35%
$ 3.6 million $ 290,598
Nov 13, 7 PM $ 0.0511
-0.90%
$ 3.55 million $ 293,478
Nov 13, 6 PM $ 0.0515
-1.25%
$ 3.58 million $ 291,340
Nov 13, 5 PM $ 0.0521
-1.75%
$ 3.62 million $ 289,312
Nov 13, 4 PM $ 0.0545
-1.64%
$ 3.79 million $ 282,985
Nov 13, 3 PM $ 0.0555
-0.72%
$ 3.86 million $ 289,929
Nov 13, 2 PM $ 0.0561
+1.15%
$ 3.91 million $ 286,669
Nov 13, 1 PM $ 0.0555
-2.75%
$ 3.86 million $ 287,456
Nov 13, 12 PM $ 0.057
+0.39%
$ 3.96 million $ 290,079
Nov 13, 11 AM $ 0.0568
-0.42%
$ 3.94 million $ 286,179
Nov 13, 10 AM $ 0.0568
+0.21%
$ 3.95 million $ 285,919
Nov 13, 9 AM $ 0.0562
+0.05%
$ 3.91 million $ 281,784
Nov 13, 8 AM $ 0.0568
-0.73%
$ 3.95 million $ 277,549
Nov 13, 7 AM $ 0.0569
-0.37%
$ 3.96 million $ 274,304
Nov 13, 6 AM $ 0.0571
-2.42%
$ 3.97 million $ 276,333
Nov 13, 5 AM $ 0.0585
+0.56%
$ 4.06 million $ 278,449
Nov 13, 4 AM $ 0.0582
+1.34%
$ 3.99 million $ 281,427
Nov 13, 3 AM $ 0.0582
+2.21%
$ 4.05 million $ 285,984
Nov 13, 2 AM $ 0.0569
+0.58%
$ 3.96 million $ 289,710
Nov 13, 1 AM $ 0.0567
+0.07%
$ 3.94 million $ 290,617
Nov 13, 12 AM $ 0.0565
+0.85%
$ 3.93 million $ 287,989
Nov 12, 11 PM $ 0.056
-1.08%
$ 3.92 million $ 283,699
Nov 12, 10 PM $ 0.0564
-1.07%
$ 3.92 million $ 285,739
Nov 12, 9 PM $ 0.0567
-0.11%
$ 3.94 million $ 282,212
Nov 12, 8 PM $ 0.0564
-2.68%
$ 4.03 million $ 276,905
Nov 12, 7 PM $ 0.0574
-0.55%
$ 3.99 million $ 272,114
Nov 12, 6 PM $ 0.0579
+0.12%
$ 4.03 million $ 278,118
Nov 12, 5 PM $ 0.0581
+1.04%
$ 4.04 million $ 284,191
Nov 12, 4 PM $ 0.0569
-3.89%
$ 3.95 million $ 279,784
Nov 12, 3 PM $ 0.0595
-1.60%
$ 4.13 million $ 276,251
Nov 12, 2 PM $ 0.0605
+0.53%
$ 4.2 million $ 270,979
Nov 12, 1 PM $ 0.0604
-0.18%
$ 4.2 million $ 272,608
Nov 12, 12 PM $ 0.0601
+0.75%
$ 4.17 million $ 270,035
Nov 12, 11 AM $ 0.0593
-1.33%
$ 4.12 million $ 270,251
Nov 12, 10 AM $ 0.0596
+0.00%
$ 4.14 million $ 276,425
Nov 12, 9 AM $ 0.0591
+0.53%
$ 4.11 million $ 278,112
Nov 12, 8 AM $ 0.0593
+1.39%
$ 4.12 million $ 286,593
Nov 12, 7 AM $ 0.0583
-0.61%
$ 4.05 million $ 289,362