Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.0185
-0.02%
$1.33 million $50
Apr 27, 8 PM $0.0185
+0.23%
$1.33 million $50
Apr 27, 7 PM $0.0184
-0.27%
$1.33 million $50
Apr 27, 6 PM $0.0185
+0.02%
$1.33 million $50
Apr 27, 5 PM $0.0185
+0.52%
$1.33 million $50
Apr 27, 4 PM $0.0184
+0.00%
$1.32 million $50
Apr 27, 3 PM $0.0184
-1.63%
$1.32 million $50
Apr 27, 2 PM $0.0187
+0.56%
$1.35 million $51
Apr 27, 1 PM $0.0187
+0.05%
$1.34 million $51
Apr 27, 12 PM $0.0187
-0.23%
$1.34 million $51
Apr 27, 11 AM $0.0187
-0.04%
$1.35 million $51
Apr 27, 10 AM $0.0187
-0.14%
$1.35 million $51
Apr 27, 9 AM $0.0187
+0.27%
$1.35 million $51
Apr 27, 8 AM $0.0186
-0.35%
$1.34 million $51
Apr 27, 7 AM $0.0187
-0.18%
$1.35 million $51
Apr 27, 6 AM $0.0187
-0.21%
$1.35 million $51
Apr 27, 5 AM $0.0188
-2.27%
$1.35 million $51
Apr 27, 4 AM $0.0193
-0.35%
$1.39 million $52
Apr 27, 3 AM $0.0193
+0.09%
$1.39 million $53
Apr 27, 2 AM $0.0193
+0.05%
$1.39 million $53
Apr 27, 1 AM $0.0192
+0.18%
$1.38 million $53
Apr 27, 12 AM $0.0191
-0.06%
$1.37 million $52
Apr 26, 11 PM $0.0191
+0.34%
$1.38 million $36
Apr 26, 10 PM $0.019
+0.10%
$1.37 million $36
Apr 26, 9 PM $0.019
-0.21%
$1.37 million $36
Apr 26, 8 PM $0.0191
-0.05%
$1.37 million $36
Apr 26, 7 PM $0.0191
+0.09%
$1.37 million $178
Apr 26, 6 PM $0.019
+0.50%
$1.37 million $177
Apr 26, 5 PM $0.0189
+0.00%
$1.36 million $176
Apr 26, 4 PM $0.0189
-0.02%
$1.36 million $176
Apr 26, 3 PM $0.0189
-0.05%
$1.36 million $176
Apr 26, 2 PM $0.0189
+0.53%
$1.36 million $176
Apr 26, 1 PM $0.0188
+0.20%
$1.35 million $175
Apr 26, 12 PM $0.0188
-0.15%
$1.35 million $175
Apr 26, 11 AM $0.0188
+0.17%
$1.36 million $175
Apr 26, 10 AM $0.0188
-0.04%
$1.35 million $175
Apr 26, 9 AM $0.0188
-0.03%
$1.35 million $175
Apr 26, 8 AM $0.0188
+0.17%
$1.35 million $175
Apr 26, 7 AM $0.0188
-0.03%
$1.35 million $175
Apr 26, 6 AM $0.0188
+0.13%
$1.35 million $175
Apr 26, 5 AM $0.0188
+0.54%
$1.35 million $175
Apr 26, 4 AM $0.0186
+0.10%
$1.34 million $174
Apr 26, 3 AM $0.0186
-0.22%
$1.34 million $173
Apr 26, 2 AM $0.0187
+0.07%
$1.34 million $209
Apr 26, 1 AM $0.0187
+0.05%
$1.34 million $211
Apr 26, 12 AM $0.0187
-0.12%
$1.34 million $236
Apr 25, 11 PM $0.0187
+0.04%
$1.35 million $201
Apr 25, 10 PM $0.0187
+0.17%
$1.35 million $204
Apr 25, 9 PM $0.0187
+0.12%
$1.34 million $204
Apr 25, 8 PM $0.0186
+0.10%
$1.34 million $204