Aura Finance Historical Data

AURA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0591
-0.29%
$ 4.11 million $ 285,214
Nov 12, 5 AM $ 0.059
+0.48%
$ 4.1 million $ 283,810
Nov 12, 4 AM $ 0.0588
+0.79%
$ 4.08 million $ 281,017
Nov 12, 3 AM $ 0.0583
+1.16%
$ 4.04 million $ 277,693
Nov 12, 2 AM $ 0.0576
-0.57%
$ 4.01 million $ 270,147
Nov 12, 1 AM $ 0.0578
-0.12%
$ 4.02 million $ 265,694
Nov 12, 12 AM $ 0.0581
+0.43%
$ 4.03 million $ 260,621
Nov 11, 11 PM $ 0.0571
-1.62%
$ 3.96 million $ 261,026
Nov 11, 10 PM $ 0.0584
+0.40%
$ 4.09 million $ 261,001
Nov 11, 9 PM $ 0.0586
-0.48%
$ 4.05 million $ 261,768
Nov 11, 8 PM $ 0.059
+1.72%
$ 4.09 million $ 268,127
Nov 11, 7 PM $ 0.0583
-0.83%
$ 4.04 million $ 274,288
Nov 11, 6 PM $ 0.0594
+1.31%
$ 4.12 million $ 271,267
Nov 11, 5 PM $ 0.0588
+0.58%
$ 4.08 million $ 270,635
Nov 11, 4 PM $ 0.0575
+0.82%
$ 3.99 million $ 273,486
Nov 11, 3 PM $ 0.057
-0.38%
$ 3.96 million $ 272,321
Nov 11, 2 PM $ 0.0573
-0.85%
$ 3.97 million $ 276,386
Nov 11, 1 PM $ 0.0581
+0.90%
$ 4.04 million $ 275,133
Nov 11, 12 PM $ 0.0573
-1.58%
$ 3.98 million $ 271,893
Nov 11, 11 AM $ 0.058
-1.38%
$ 4.07 million $ 272,404
Nov 11, 10 AM $ 0.0583
-0.03%
$ 4.04 million $ 270,223
Nov 11, 9 AM $ 0.0586
+0.00%
$ 4.06 million $ 268,429
Nov 11, 8 AM $ 0.0588
+0.17%
$ 4.08 million $ 267,435
Nov 11, 7 AM $ 0.0588
-1.03%
$ 4.08 million $ 268,260
Nov 11, 6 AM $ 0.0596
+0.69%
$ 4.14 million $ 272,188
Nov 11, 5 AM $ 0.0597
+0.32%
$ 4.13 million $ 275,025
Nov 11, 4 AM $ 0.06
-2.14%
$ 4.16 million $ 274,676
Nov 11, 3 AM $ 0.0609
+0.33%
$ 4.22 million $ 274,142
Nov 11, 2 AM $ 0.061
+2.40%
$ 4.23 million $ 277,868
Nov 11, 1 AM $ 0.0594
-1.23%
$ 4.12 million $ 279,351
Nov 11, 12 AM $ 0.0601
+0.74%
$ 4.17 million $ 280,332
Nov 10, 11 PM $ 0.0596
+1.21%
$ 4.13 million $ 279,215
Nov 10, 10 PM $ 0.0587
+2.01%
$ 4.08 million $ 278,533
Nov 10, 9 PM $ 0.0576
-3.47%
$ 3.99 million $ 277,346
Nov 10, 8 PM $ 0.0598
+0.20%
$ 4.15 million $ 275,826
Nov 10, 7 PM $ 0.0599
+0.37%
$ 4.15 million $ 275,541
Nov 10, 6 PM $ 0.06
-1.14%
$ 4.16 million $ 272,283
Nov 10, 5 PM $ 0.0605
+1.24%
$ 4.19 million $ 271,146
Nov 10, 4 PM $ 0.0605
+0.98%
$ 4.2 million $ 271,679
Nov 10, 3 PM $ 0.0599
-1.09%
$ 4.15 million $ 274,655
Nov 10, 2 PM $ 0.0608
-4.63%
$ 4.22 million $ 274,707
Nov 10, 1 PM $ 0.0635
+0.62%
$ 4.41 million $ 273,629
Nov 10, 12 PM $ 0.0627
+0.29%
$ 4.35 million $ 282,842
Nov 10, 11 AM $ 0.0624
-1.53%
$ 4.33 million $ 283,161
Nov 10, 10 AM $ 0.0633
-2.27%
$ 4.39 million $ 278,376
Nov 10, 9 AM $ 0.0653
+1.63%
$ 4.53 million $ 275,412
Nov 10, 8 AM $ 0.0641
-1.35%
$ 4.45 million $ 273,357
Nov 10, 7 AM $ 0.0637
+1.13%
$ 4.42 million $ 273,744
Nov 10, 6 AM $ 0.063
-1.36%
$ 4.37 million $ 272,151
Nov 10, 5 AM $ 0.0639
-0.37%
$ 4.44 million $ 266,932