Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.0185
-1.32%
$1.33 million $1,811
Apr 23, 4 PM $0.0188
+0.02%
$1.35 million $1,829
Apr 23, 3 PM $0.0189
+0.20%
$1.36 million $1,832
Apr 23, 2 PM $0.0188
+0.47%
$1.35 million $1,833
Apr 23, 1 PM $0.0187
-0.21%
$1.35 million $1,821
Apr 23, 12 PM $0.0188
+0.01%
$1.35 million $1,828
Apr 23, 11 AM $0.0187
+0.37%
$1.35 million $1,840
Apr 23, 10 AM $0.0187
-0.13%
$1.34 million $1,827
Apr 23, 9 AM $0.0188
-0.64%
$1.35 million $1,655
Apr 23, 8 AM $0.0201
-0.41%
$1.44 million $1,671
Apr 23, 7 AM $0.0208
-0.13%
$1.5 million $528
Apr 23, 6 AM $0.0209
+0.26%
$1.5 million $127
Apr 23, 5 AM $0.0208
-0.19%
$1.49 million $127
Apr 23, 4 AM $0.0208
+0.38%
$1.5 million $86
Apr 23, 3 AM $0.0207
-0.72%
$1.49 million $85
Apr 23, 2 AM $0.0208
-0.72%
$1.5 million $33
Apr 23, 1 AM $0.021
-0.25%
$1.51 million $33
Apr 23, 12 AM $0.0211
-0.13%
$1.52 million $33
Apr 22, 11 PM $0.0211
-0.74%
$1.52 million $60
Apr 22, 10 PM $0.0212
-0.30%
$1.53 million $60
Apr 22, 9 PM $0.0213
+0.44%
$1.53 million $61
Apr 22, 8 PM $0.0212
-0.05%
$1.53 million $48
Apr 22, 7 PM $0.0213
-0.14%
$1.53 million $156
Apr 22, 6 PM $0.0213
-0.08%
$1.53 million $246
Apr 22, 5 PM $0.0213
+0.45%
$1.53 million $246
Apr 22, 4 PM $0.0212
-0.68%
$1.53 million $244
Apr 22, 3 PM $0.0213
+0.36%
$1.54 million $247
Apr 22, 2 PM $0.0213
-0.41%
$1.53 million $262
Apr 22, 1 PM $0.0214
+0.19%
$1.54 million $264
Apr 22, 12 PM $0.0213
+0.08%
$1.53 million $263
Apr 22, 11 AM $0.0212
+0.08%
$1.53 million $288
Apr 22, 10 AM $0.0212
+0.21%
$1.53 million $287
Apr 22, 9 AM $0.0212
+0.15%
$1.53 million $297
Apr 22, 8 AM $0.0211
-0.19%
$1.52 million $298
Apr 22, 7 AM $0.0212
-0.18%
$1.52 million $344
Apr 22, 6 AM $0.0212
-0.42%
$1.53 million $347
Apr 22, 5 AM $0.0212
+1.33%
$1.53 million $350
Apr 22, 4 AM $0.021
+0.06%
$1.51 million $344
Apr 22, 3 AM $0.0209
-0.21%
$1.51 million $352
Apr 22, 2 AM $0.0209
+1.42%
$1.5 million $352
Apr 22, 1 AM $0.0206
-0.09%
$1.48 million $345
Apr 22, 12 AM $0.0206
-0.05%
$1.48 million $1,209
Apr 21, 11 PM $0.0206
+0.48%
$1.48 million $1,284
Apr 21, 10 PM $0.0205
-0.19%
$1.47 million $1,316
Apr 21, 9 PM $0.0205
-0.13%
$1.48 million $1,334
Apr 21, 8 PM $0.0206
-1.55%
$1.48 million $1,341
Apr 21, 7 PM $0.021
+1.52%
$1.51 million $1,337
Apr 21, 6 PM $0.0206
-0.06%
$1.49 million $2,418
Apr 21, 5 PM $0.0206
-0.24%
$1.49 million $2,419
Apr 21, 4 PM $0.0208
+0.63%
$1.49 million $2,427