Aura Finance Historical Data

AURA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0642
+0.53%
$ 4.45 million $ 270,923
Nov 10, 3 AM $ 0.0636
-0.13%
$ 4.41 million $ 273,698
Nov 10, 2 AM $ 0.0634
+0.67%
$ 4.4 million $ 269,950
Nov 10, 1 AM $ 0.063
-0.68%
$ 4.37 million $ 267,408
Nov 10, 12 AM $ 0.0637
+3.93%
$ 4.42 million $ 275,976
Nov 9, 11 PM $ 0.0612
-1.46%
$ 4.25 million $ 271,800
Nov 9, 10 PM $ 0.0617
+0.49%
$ 4.28 million $ 281,237
Nov 9, 9 PM $ 0.0609
-3.52%
$ 4.22 million $ 284,748
Nov 9, 8 PM $ 0.0631
+1.04%
$ 4.38 million $ 282,565
Nov 9, 7 PM $ 0.0627
+2.42%
$ 4.35 million $ 283,310
Nov 9, 6 PM $ 0.0612
+2.19%
$ 4.24 million $ 285,283
Nov 9, 5 PM $ 0.0597
-1.91%
$ 4.14 million $ 282,153
Nov 9, 4 PM $ 0.0606
-0.79%
$ 4.2 million $ 277,210
Nov 9, 3 PM $ 0.0615
+3.03%
$ 4.27 million $ 277,479
Nov 9, 2 PM $ 0.0607
+2.29%
$ 4.21 million $ 270,970
Nov 9, 1 PM $ 0.0597
+0.22%
$ 4.14 million $ 275,383
Nov 9, 12 PM $ 0.0595
+0.49%
$ 4.13 million $ 275,059
Nov 9, 11 AM $ 0.0592
+0.53%
$ 4.11 million $ 276,061
Nov 9, 10 AM $ 0.0589
-0.84%
$ 4.08 million $ 279,056
Nov 9, 9 AM $ 0.0589
-1.09%
$ 4.09 million $ 286,277
Nov 9, 8 AM $ 0.0595
+0.07%
$ 4.13 million $ 284,640
Nov 9, 7 AM $ 0.0595
+0.54%
$ 4.1 million $ 286,233
Nov 9, 6 AM $ 0.0594
+1.57%
$ 4.12 million $ 288,833
Nov 9, 5 AM $ 0.0587
+0.26%
$ 4.07 million $ 290,787
Nov 9, 4 AM $ 0.0585
+0.74%
$ 4.06 million $ 284,644
Nov 9, 3 AM $ 0.058
+0.12%
$ 4.02 million $ 280,956
Nov 9, 2 AM $ 0.0579
-1.81%
$ 4.02 million $ 283,813
Nov 9, 1 AM $ 0.059
+1.53%
$ 4.09 million $ 287,523
Nov 9, 12 AM $ 0.0581
-1.43%
$ 4.03 million $ 285,327
Nov 8, 11 PM $ 0.0594
+0.52%
$ 4.12 million $ 284,717
Nov 8, 10 PM $ 0.0595
+0.95%
$ 4.13 million $ 277,417
Nov 8, 9 PM $ 0.0591
-0.47%
$ 4.1 million $ 275,368
Nov 8, 8 PM $ 0.0595
+0.61%
$ 4.12 million $ 274,693
Nov 8, 7 PM $ 0.0592
+0.10%
$ 4.11 million $ 276,966
Nov 8, 6 PM $ 0.059
+1.31%
$ 4.09 million $ 276,852
Nov 8, 5 PM $ 0.0585
+1.14%
$ 4.06 million $ 276,760
Nov 8, 4 PM $ 0.0578
-0.65%
$ 4.01 million $ 281,072
Nov 8, 3 PM $ 0.0584
-1.70%
$ 4.05 million $ 282,065
Nov 8, 2 PM $ 0.0594
-0.29%
$ 4.12 million $ 285,380
Nov 8, 1 PM $ 0.0595
-1.13%
$ 4.13 million $ 288,329
Nov 8, 12 PM $ 0.0599
-1.03%
$ 4.15 million $ 280,786
Nov 8, 11 AM $ 0.0605
-0.36%
$ 4.2 million $ 277,814
Nov 8, 10 AM $ 0.0607
-1.03%
$ 4.21 million $ 274,108
Nov 8, 9 AM $ 0.0613
-0.74%
$ 4.25 million $ 268,694
Nov 8, 8 AM $ 0.0616
-0.13%
$ 4.27 million $ 268,553
Nov 8, 7 AM $ 0.0615
+0.29%
$ 4.26 million $ 260,529
Nov 8, 6 AM $ 0.0615
+2.01%
$ 4.26 million $ 257,567
Nov 8, 5 AM $ 0.0606
-2.01%
$ 4.2 million $ 256,050
Nov 8, 4 AM $ 0.0619
-0.31%
$ 4.29 million $ 259,229
Nov 8, 3 AM $ 0.0617
-2.36%
$ 4.28 million $ 265,529