Aura Finance Historical Data

AURA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.0628
+3.30%
$ 4.36 million $ 268,755
Nov 8, 1 AM $ 0.0609
+0.84%
$ 4.23 million $ 270,335
Nov 8, 12 AM $ 0.061
+0.44%
$ 4.23 million $ 268,770
Nov 7, 11 PM $ 0.0608
-2.20%
$ 4.22 million $ 273,843
Nov 7, 10 PM $ 0.062
-0.48%
$ 4.3 million $ 276,451
Nov 7, 9 PM $ 0.0623
+2.15%
$ 4.32 million $ 273,425
Nov 7, 8 PM $ 0.0609
-3.68%
$ 4.23 million $ 272,900
Nov 7, 7 PM $ 0.0639
+6.79%
$ 4.43 million $ 270,479
Nov 7, 6 PM $ 0.0598
-2.17%
$ 4.15 million $ 271,014
Nov 7, 5 PM $ 0.0615
+3.56%
$ 4.27 million $ 273,909
Nov 7, 4 PM $ 0.0598
-2.02%
$ 4.15 million $ 274,721
Nov 7, 3 PM $ 0.061
+3.51%
$ 4.23 million $ 273,077
Nov 7, 2 PM $ 0.0603
+0.05%
$ 4.18 million $ 272,647
Nov 7, 1 PM $ 0.0603
-0.02%
$ 4.18 million $ 264,337
Nov 7, 12 PM $ 0.0599
-2.24%
$ 4.15 million $ 270,007
Nov 7, 11 AM $ 0.0608
-1.47%
$ 4.22 million $ 268,962
Nov 7, 10 AM $ 0.0611
-0.81%
$ 4.24 million $ 266,069
Nov 7, 9 AM $ 0.0614
-2.37%
$ 4.26 million $ 263,554
Nov 7, 8 AM $ 0.0629
-1.77%
$ 4.36 million $ 264,289
Nov 7, 7 AM $ 0.064
-0.17%
$ 4.44 million $ 266,713
Nov 7, 6 AM $ 0.0641
+0.34%
$ 4.45 million $ 265,326
Nov 7, 5 AM $ 0.0639
+2.77%
$ 4.43 million $ 269,493
Nov 7, 4 AM $ 0.0615
-1.55%
$ 4.27 million $ 269,753
Nov 7, 3 AM $ 0.0622
-0.52%
$ 4.32 million $ 263,259
Nov 7, 2 AM $ 0.0631
+1.49%
$ 4.38 million $ 261,501
Nov 7, 1 AM $ 0.0619
-0.29%
$ 4.3 million $ 260,387
Nov 7, 12 AM $ 0.0621
-1.64%
$ 4.31 million $ 261,895
Nov 6, 11 PM $ 0.0622
-1.36%
$ 4.32 million $ 259,980
Nov 6, 10 PM $ 0.0631
+0.14%
$ 4.38 million $ 254,163
Nov 6, 9 PM $ 0.063
+0.91%
$ 4.37 million $ 255,958
Nov 6, 8 PM $ 0.0622
-1.47%
$ 4.32 million $ 257,282
Nov 6, 7 PM $ 0.0632
-0.57%
$ 4.38 million $ 252,542
Nov 6, 6 PM $ 0.0635
+0.18%
$ 4.41 million $ 247,379
Nov 6, 5 PM $ 0.0632
+3.87%
$ 4.39 million $ 251,595
Nov 6, 4 PM $ 0.0605
-0.65%
$ 4.2 million $ 244,739
Nov 6, 3 PM $ 0.0609
-0.93%
$ 4.22 million $ 254,384
Nov 6, 2 PM $ 0.0617
-1.84%
$ 4.28 million $ 250,610
Nov 6, 1 PM $ 0.0632
+3.25%
$ 4.38 million $ 252,313
Nov 6, 12 PM $ 0.0614
-2.46%
$ 4.26 million $ 249,628
Nov 6, 11 AM $ 0.063
+2.12%
$ 4.37 million $ 247,311
Nov 6, 10 AM $ 0.0617
+0.44%
$ 4.28 million $ 250,540
Nov 6, 9 AM $ 0.0611
-0.15%
$ 4.24 million $ 252,399
Nov 6, 8 AM $ 0.0609
-2.12%
$ 4.23 million $ 249,486
Nov 6, 7 AM $ 0.0626
-0.75%
$ 4.35 million $ 256,492
Nov 6, 6 AM $ 0.0641
-1.98%
$ 4.45 million $ 254,799
Nov 6, 5 AM $ 0.0651
-1.41%
$ 4.52 million $ 258,641
Nov 6, 4 AM $ 0.066
-0.48%
$ 4.58 million $ 256,988
Nov 6, 3 AM $ 0.0667
+0.73%
$ 4.63 million $ 261,179
Nov 6, 2 AM $ 0.0659
+0.02%
$ 4.57 million $ 259,726
Nov 6, 1 AM $ 0.0653
-2.73%
$ 4.53 million $ 257,445