Aura Finance Historical Data

AURA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0696
-0.11%
$ 4.93 million $ 10,652
Jan 7, 6 PM $ 0.0697
+0.00%
$ 4.93 million $ 10,668
Jan 7, 5 PM $ 0.0697
-1.66%
$ 4.93 million $ 10,534
Jan 7, 4 PM $ 0.0709
-1.26%
$ 5.02 million $ 10,526
Jan 7, 3 PM $ 0.0718
-0.73%
$ 5.08 million $ 10,449
Jan 7, 2 PM $ 0.0723
-0.35%
$ 5.12 million $ 10,526
Jan 7, 1 PM $ 0.0726
-0.27%
$ 5.14 million $ 5,485
Jan 7, 12 PM $ 0.0728
-0.17%
$ 5.15 million $ 4,923
Jan 7, 11 AM $ 0.0729
+0.08%
$ 5.16 million $ 4,826
Jan 7, 10 AM $ 0.0728
+0.47%
$ 5.16 million $ 4,751
Jan 7, 9 AM $ 0.0725
-0.45%
$ 5.13 million $ 4,735
Jan 7, 8 AM $ 0.0728
-0.59%
$ 5.15 million $ 1,406
Jan 7, 7 AM $ 0.0732
+0.92%
$ 5.18 million $ 2,091
Jan 7, 6 AM $ 0.0726
+0.03%
$ 5.14 million $ 2,150
Jan 7, 5 AM $ 0.0725
-0.26%
$ 5.14 million $ 2,344
Jan 7, 4 AM $ 0.0727
-0.29%
$ 5.15 million $ 2,345
Jan 7, 3 AM $ 0.0729
-0.02%
$ 5.16 million $ 2,251
Jan 7, 2 AM $ 0.0729
+0.63%
$ 5.16 million $ 2,261
Jan 7, 1 AM $ 0.0725
-0.73%
$ 5.13 million $ 2,177
Jan 7, 12 AM $ 0.073
-0.75%
$ 5.17 million $ 2,201
Jan 6, 11 PM $ 0.0736
+0.55%
$ 5.21 million $ 2,282
Jan 6, 10 PM $ 0.0732
-0.05%
$ 5.18 million $ 2,391
Jan 6, 9 PM $ 0.0732
+0.95%
$ 5.18 million $ 2,344
Jan 6, 8 PM $ 0.0725
+0.63%
$ 5.13 million $ 2,241
Jan 6, 7 PM $ 0.072
-0.14%
$ 5.1 million $ 2,251
Jan 6, 6 PM $ 0.0721
+0.27%
$ 5.11 million $ 2,282
Jan 6, 5 PM $ 0.072
-0.88%
$ 5.09 million $ 13,568
Jan 6, 4 PM $ 0.0726
-0.60%
$ 5.14 million $ 18,256
Jan 6, 3 PM $ 0.073
-0.20%
$ 5.17 million $ 18,369
Jan 6, 2 PM $ 0.0732
+1.26%
$ 5.18 million $ 18,752
Jan 6, 1 PM $ 0.0723
-0.17%
$ 5.12 million $ 18,523
Jan 6, 12 PM $ 0.0724
-0.02%
$ 5.12 million $ 18,570
Jan 6, 11 AM $ 0.0724
-0.04%
$ 5.13 million $ 18,617
Jan 6, 10 AM $ 0.0724
+0.12%
$ 5.13 million $ 18,578
Jan 6, 9 AM $ 0.0723
+0.35%
$ 5.12 million $ 19,243
Jan 6, 8 AM $ 0.0721
-0.19%
$ 5.1 million $ 27,221
Jan 6, 7 AM $ 0.0722
-1.02%
$ 5.11 million $ 59,718
Jan 6, 6 AM $ 0.0726
+0.41%
$ 5.14 million $ 59,964
Jan 6, 5 AM $ 0.0723
-0.15%
$ 5.12 million $ 59,505
Jan 6, 4 AM $ 0.0726
+0.16%
$ 5.14 million $ 59,594
Jan 6, 3 AM $ 0.0725
+0.42%
$ 5.14 million $ 59,676
Jan 6, 2 AM $ 0.0722
-0.30%
$ 5.11 million $ 59,586
Jan 6, 1 AM $ 0.0726
+0.64%
$ 5.14 million $ 59,917
Jan 6, 12 AM $ 0.0722
-0.20%
$ 5.11 million $ 61,448
Jan 5, 11 PM $ 0.0724
-0.31%
$ 5.12 million $ 59,745
Jan 5, 10 PM $ 0.0728
+0.11%
$ 5.15 million $ 59,804
Jan 5, 9 PM $ 0.0726
-0.18%
$ 5.14 million $ 59,980
Jan 5, 8 PM $ 0.0728
+0.92%
$ 5.16 million $ 60,151
Jan 5, 7 PM $ 0.0728
+0.30%
$ 5.16 million $ 59,872
Jan 5, 6 PM $ 0.0722
+4.07%
$ 5.11 million $ 60,038