Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.0206
-0.34%
$1.48 million $2,419
Apr 21, 2 PM $0.0208
+0.37%
$1.5 million $2,394
Apr 21, 1 PM $0.0206
-0.06%
$1.49 million $2,395
Apr 21, 12 PM $0.0207
-0.50%
$1.49 million $2,390
Apr 21, 11 AM $0.0208
-0.39%
$1.5 million $2,384
Apr 21, 10 AM $0.0208
+0.19%
$1.5 million $2,398
Apr 21, 9 AM $0.0208
-0.04%
$1.5 million $2,382
Apr 21, 8 AM $0.0208
+0.07%
$1.5 million $2,382
Apr 21, 7 AM $0.0208
+0.14%
$1.5 million $2,378
Apr 21, 6 AM $0.0208
+0.30%
$1.5 million $2,332
Apr 21, 5 AM $0.0207
+0.15%
$1.49 million $2,332
Apr 21, 4 AM $0.0207
-0.12%
$1.49 million $2,332
Apr 21, 3 AM $0.0206
-0.13%
$1.49 million $2,319
Apr 21, 2 AM $0.0207
-0.25%
$1.49 million $2,317
Apr 21, 1 AM $0.0208
+0.09%
$1.5 million $2,325
Apr 21, 12 AM $0.0207
+0.10%
$1.49 million $2,340
Apr 20, 11 PM $0.0207
-0.26%
$1.49 million $2,243
Apr 20, 10 PM $0.0208
+0.06%
$1.5 million $2,209
Apr 20, 9 PM $0.0208
-2.25%
$1.5 million $2,193
Apr 20, 8 PM $0.0212
+0.00%
$1.53 million $2,187
Apr 20, 7 PM $0.0212
-1.39%
$1.53 million $2,182
Apr 20, 6 PM $0.0214
+0.59%
$1.54 million $38
Apr 20, 5 PM $0.0213
+0.53%
$1.53 million $38
Apr 20, 4 PM $0.0212
-0.33%
$1.53 million $38
Apr 20, 3 PM $0.0213
+0.73%
$1.53 million $35
Apr 20, 2 PM $0.0212
-0.06%
$1.53 million $35
Apr 20, 1 PM $0.0213
-0.16%
$1.53 million $35
Apr 20, 12 PM $0.0213
+0.03%
$1.53 million $35
Apr 20, 11 AM $0.0212
+0.01%
$1.53 million $30
Apr 20, 10 AM $0.0212
-0.09%
$1.53 million $49
Apr 20, 9 AM $0.0213
+0.69%
$1.53 million $49
Apr 20, 8 AM $0.0211
+0.07%
$1.52 million $49
Apr 20, 7 AM $0.0211
+0.46%
$1.52 million $49
Apr 20, 6 AM $0.021
+0.51%
$1.51 million $46
Apr 20, 5 AM $0.0209
-0.66%
$1.5 million $53
Apr 20, 4 AM $0.021
-0.12%
$1.51 million $53
Apr 20, 3 AM $0.021
+0.13%
$1.51 million $53
Apr 20, 2 AM $0.021
-0.50%
$1.51 million $52
Apr 20, 1 AM $0.0211
+0.39%
$1.52 million $52
Apr 20, 12 AM $0.021
+0.55%
$1.51 million $39
Apr 19, 11 PM $0.0209
-0.33%
$1.5 million $30
Apr 19, 10 PM $0.0209
-0.52%
$1.51 million $30
Apr 19, 9 PM $0.0211
+0.12%
$1.52 million $19
Apr 19, 8 PM $0.0211
-0.33%
$1.52 million $19
Apr 19, 7 PM $0.0212
+0.26%
$1.53 million $19
Apr 19, 6 PM $0.0212
-0.34%
$1.52 million $19
Apr 19, 5 PM $0.0213
-0.17%
$1.53 million $19
Apr 19, 4 PM $0.0214
-0.30%
$1.54 million $165
Apr 19, 3 PM $0.0215
-0.55%
$1.55 million $166
Apr 19, 2 PM $0.0216
-0.07%
$1.55 million $271