Aura Finance Historical Data

AURA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0653
-2.73%
$ 4.53 million $ 257,445
Nov 6, 12 AM $ 0.067
-0.76%
$ 4.65 million $ 254,014
Nov 5, 11 PM $ 0.0674
-0.40%
$ 4.68 million $ 251,827
Nov 5, 10 PM $ 0.0676
+0.72%
$ 4.69 million $ 254,442
Nov 5, 9 PM $ 0.0678
+0.76%
$ 4.7 million $ 255,188
Nov 5, 8 PM $ 0.0679
-0.44%
$ 4.71 million $ 258,399
Nov 5, 7 PM $ 0.0679
-0.60%
$ 4.71 million $ 265,799
Nov 5, 6 PM $ 0.0688
+1.22%
$ 4.77 million $ 270,554
Nov 5, 5 PM $ 0.0678
+0.11%
$ 4.7 million $ 272,566
Nov 5, 4 PM $ 0.068
+1.94%
$ 4.72 million $ 298,435
Nov 5, 3 PM $ 0.0667
+0.04%
$ 4.63 million $ 272,532
Nov 5, 2 PM $ 0.0667
-0.10%
$ 4.63 million $ 300,740
Nov 5, 1 PM $ 0.067
+1.78%
$ 4.65 million $ 299,599
Nov 5, 12 PM $ 0.065
-0.07%
$ 4.51 million $ 277,934
Nov 5, 11 AM $ 0.0653
+1.02%
$ 4.53 million $ 310,402
Nov 5, 10 AM $ 0.064
-0.28%
$ 4.44 million $ 311,076
Nov 5, 9 AM $ 0.0642
-1.30%
$ 4.45 million $ 283,533
Nov 5, 8 AM $ 0.0649
+0.63%
$ 4.5 million $ 312,104
Nov 5, 7 AM $ 0.0649
+0.31%
$ 4.5 million $ 274,483
Nov 5, 6 AM $ 0.0641
+0.87%
$ 4.45 million $ 278,999
Nov 5, 5 AM $ 0.0643
+0.61%
$ 4.46 million $ 274,593
Nov 5, 4 AM $ 0.0641
+0.91%
$ 4.45 million $ 270,825
Nov 5, 3 AM $ 0.0635
+1.89%
$ 4.41 million $ 268,119
Nov 5, 2 AM $ 0.0619
-1.53%
$ 4.29 million $ 271,279
Nov 5, 1 AM $ 0.0623
+0.21%
$ 4.32 million $ 275,365
Nov 5, 12 AM $ 0.0617
-5.37%
$ 4.28 million $ 272,252
Nov 4, 11 PM $ 0.0655
+0.28%
$ 4.55 million $ 315,367
Nov 4, 10 PM $ 0.0653
+5.30%
$ 4.53 million $ 326,122
Nov 4, 9 PM $ 0.062
-3.13%
$ 4.3 million $ 288,053
Nov 4, 8 PM $ 0.0641
+1.01%
$ 4.45 million $ 329,222
Nov 4, 7 PM $ 0.0636
+4.24%
$ 4.42 million $ 326,601
Nov 4, 6 PM $ 0.0611
-17.58%
$ 4.24 million $ 271,085
Nov 4, 5 PM $ 0.0742
-1.40%
$ 5.15 million $ 42,633
Nov 4, 4 PM $ 0.0753
-1.96%
$ 5.22 million $ 43,081
Nov 4, 3 PM $ 0.0769
-0.59%
$ 5.3 million $ 43,820
Nov 4, 2 PM $ 0.0772
+0.58%
$ 5.32 million $ 55,053
Nov 4, 1 PM $ 0.0771
+0.08%
$ 5.31 million $ 60,844
Nov 4, 12 PM $ 0.077
-0.35%
$ 5.3 million $ 60,880
Nov 4, 11 AM $ 0.0772
+1.43%
$ 5.32 million $ 65,405
Nov 4, 10 AM $ 0.0762
-0.36%
$ 5.24 million $ 68,373
Nov 4, 9 AM $ 0.0765
+2.34%
$ 5.26 million $ 68,578
Nov 4, 8 AM $ 0.0748
+1.11%
$ 5.15 million $ 161,782
Nov 4, 7 AM $ 0.0739
-0.84%
$ 5.09 million $ 157,960
Nov 4, 6 AM $ 0.0745
-0.18%
$ 5.13 million $ 153,211
Nov 4, 5 AM $ 0.0748
-3.01%
$ 5.15 million $ 153,244
Nov 4, 4 AM $ 0.0771
-0.53%
$ 5.31 million $ 160,274
Nov 4, 3 AM $ 0.0775
+0.70%
$ 5.34 million $ 161,162
Nov 4, 2 AM $ 0.077
-1.79%
$ 5.3 million $ 160,183
Nov 4, 1 AM $ 0.0786
-1.97%
$ 5.41 million $ 154,736
Nov 4, 12 AM $ 0.0802
-0.08%
$ 5.52 million $ 148,044