Aura Finance Historical Data

AURA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0802
-0.08%
$ 5.52 million $ 148,044
Nov 3, 11 PM $ 0.0802
+0.54%
$ 5.52 million $ 143,440
Nov 3, 10 PM $ 0.0799
+9.13%
$ 5.5 million $ 142,859
Nov 3, 9 PM $ 0.0732
+7.81%
$ 5.04 million $ 1,826
Nov 3, 8 PM $ 0.0678
+6.51%
$ 4.67 million $ 380,848
Nov 3, 7 PM $ 0.0638
-0.98%
$ 4.39 million $ 265,968
Nov 3, 5 PM $ 0.0677
+12.66%
$ 4.66 million $ 375,433
Nov 3, 4 PM $ 0.0605
+0.15%
$ 4.16 million $ 260,866
Nov 3, 3 PM $ 0.0671
+5.84%
$ 4.62 million $ 390,776
Nov 3, 9 AM $ 0.109
+0.28%
$ 7.48 million $ 76,902
Nov 3, 8 AM $ 0.108
-0.50%
$ 7.46 million $ 9,010
Nov 3, 7 AM $ 0.109
+0.16%
$ 7.5 million $ 8,247
Nov 3, 6 AM $ 0.109
-0.49%
$ 7.49 million $ 8,311
Nov 3, 5 AM $ 0.109
+0.36%
$ 7.52 million $ 8,353
Nov 3, 4 AM $ 0.109
-0.05%
$ 7.5 million $ 3,658
Nov 3, 3 AM $ 0.109
-0.55%
$ 7.5 million $ 3,149
Nov 3, 2 AM $ 0.11
-0.47%
$ 7.54 million $ 3,141
Nov 3, 1 AM $ 0.11
-0.45%
$ 7.58 million $ 3,134
Nov 3, 12 AM $ 0.111
-0.22%
$ 7.61 million $ 3,125
Nov 2, 11 PM $ 0.111
+0.56%
$ 7.63 million $ 3,130
Nov 2, 10 PM $ 0.11
-0.15%
$ 7.59 million $ 3,114
Nov 2, 9 PM $ 0.11
+0.12%
$ 7.6 million $ 3,124
Nov 2, 8 PM $ 0.11
-0.89%
$ 7.59 million $ 3,064
Nov 2, 7 PM $ 0.111
-0.41%
$ 7.66 million $ 13,011
Nov 2, 6 PM $ 0.112
+0.27%
$ 7.69 million $ 13,056
Nov 2, 5 PM $ 0.111
-0.23%
$ 7.67 million $ 13,036
Nov 2, 4 PM $ 0.112
+0.01%
$ 7.69 million $ 13,037
Nov 2, 3 PM $ 0.112
+0.17%
$ 7.68 million $ 13,069
Nov 2, 2 PM $ 0.111
-0.33%
$ 7.67 million $ 13,057
Nov 2, 1 PM $ 0.112
-0.24%
$ 7.7 million $ 13,200
Nov 2, 12 PM $ 0.112
-0.38%
$ 7.72 million $ 13,231
Nov 2, 11 AM $ 0.113
+0.70%
$ 7.74 million $ 13,282
Nov 2, 10 AM $ 0.112
-0.34%
$ 7.69 million $ 13,607
Nov 2, 9 AM $ 0.112
-0.53%
$ 7.72 million $ 13,616
Nov 2, 8 AM $ 0.113
-0.10%
$ 7.76 million $ 13,656
Nov 2, 7 AM $ 0.113
-0.05%
$ 7.77 million $ 12,663
Nov 2, 6 AM $ 0.113
+0.09%
$ 7.77 million $ 12,675
Nov 2, 5 AM $ 0.113
-0.01%
$ 7.76 million $ 12,716
Nov 2, 4 AM $ 0.113
+0.46%
$ 7.76 million $ 12,716
Nov 2, 3 AM $ 0.112
+0.00%
$ 7.73 million $ 12,658
Nov 2, 2 AM $ 0.112
+0.22%
$ 7.73 million $ 12,659
Nov 2, 1 AM $ 0.112
-0.11%
$ 7.71 million $ 12,614
Nov 2, 12 AM $ 0.112
-0.15%
$ 7.72 million $ 12,604
Nov 1, 11 PM $ 0.112
+0.03%
$ 7.73 million $ 12,636
Nov 1, 10 PM $ 0.112
+0.50%
$ 7.73 million $ 12,676
Nov 1, 9 PM $ 0.112
+1.24%
$ 7.69 million $ 12,861
Nov 1, 8 PM $ 0.11
+0.25%
$ 7.6 million $ 12,929
Nov 1, 7 PM $ 0.11
-0.98%
$ 7.58 million $ 7,863
Nov 1, 6 PM $ 0.111
+0.41%
$ 7.65 million $ 7,868
Nov 1, 5 PM $ 0.111
-0.55%
$ 7.62 million $ 7,830