Aura Finance Historical Data

AURA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.111
+0.41%
$ 7.65 million $ 7,868
Nov 1, 5 PM $ 0.111
-0.55%
$ 7.62 million $ 7,830
Nov 1, 4 PM $ 0.111
+0.18%
$ 7.66 million $ 7,989
Nov 1, 3 PM $ 0.111
+0.23%
$ 7.65 million $ 7,943
Nov 1, 2 PM $ 0.111
+0.67%
$ 7.63 million $ 13,911
Nov 1, 1 PM $ 0.11
-0.25%
$ 7.58 million $ 13,832
Nov 1, 12 PM $ 0.11
-0.01%
$ 7.6 million $ 13,866
Nov 1, 11 AM $ 0.11
-0.10%
$ 7.6 million $ 13,867
Nov 1, 10 AM $ 0.111
-0.04%
$ 7.61 million $ 13,458
Nov 1, 9 AM $ 0.111
+0.04%
$ 7.61 million $ 13,419
Nov 1, 8 AM $ 0.111
+0.29%
$ 7.61 million $ 13,552
Nov 1, 7 AM $ 0.11
-0.01%
$ 7.59 million $ 13,572
Nov 1, 6 AM $ 0.11
-0.15%
$ 7.59 million $ 13,516
Nov 1, 5 AM $ 0.11
-0.16%
$ 7.6 million $ 13,584
Nov 1, 4 AM $ 0.111
+0.15%
$ 7.62 million $ 13,617
Nov 1, 3 AM $ 0.11
+0.13%
$ 7.6 million $ 13,621
Nov 1, 2 AM $ 0.11
+0.12%
$ 7.59 million $ 13,601
Nov 1, 1 AM $ 0.11
-0.01%
$ 7.58 million $ 13,586
Nov 1, 12 AM $ 0.11
-0.13%
$ 7.59 million $ 14,263
Oct 31, 11 PM $ 0.11
-0.12%
$ 7.6 million $ 14,269
Oct 31, 10 PM $ 0.11
+0.03%
$ 7.6 million $ 14,277
Oct 31, 9 PM $ 0.11
-0.53%
$ 7.6 million $ 14,080
Oct 31, 8 PM $ 0.111
-0.96%
$ 7.64 million $ 14,000
Oct 31, 7 PM $ 0.112
+1.10%
$ 7.72 million $ 28,030
Oct 31, 6 PM $ 0.111
+0.14%
$ 7.63 million $ 27,910
Oct 31, 5 PM $ 0.111
+0.41%
$ 7.62 million $ 27,771
Oct 31, 4 PM $ 0.11
-0.72%
$ 7.59 million $ 27,554
Oct 31, 3 PM $ 0.111
+1.31%
$ 7.65 million $ 27,754
Oct 31, 2 PM $ 0.11
+0.07%
$ 7.55 million $ 21,841
Oct 31, 1 PM $ 0.11
+0.11%
$ 7.54 million $ 21,767
Oct 31, 12 PM $ 0.109
-0.35%
$ 7.53 million $ 21,784
Oct 31, 11 AM $ 0.11
+0.23%
$ 7.56 million $ 21,875
Oct 31, 10 AM $ 0.11
+0.05%
$ 7.54 million $ 23,382
Oct 31, 9 AM $ 0.11
+0.03%
$ 7.54 million $ 23,438
Oct 31, 8 AM $ 0.109
+0.40%
$ 7.54 million $ 23,333
Oct 31, 7 AM $ 0.109
-0.02%
$ 7.51 million $ 23,115
Oct 31, 6 AM $ 0.109
-0.60%
$ 7.51 million $ 23,149
Oct 31, 5 AM $ 0.11
-0.29%
$ 7.55 million $ 23,696
Oct 31, 4 AM $ 0.11
+0.86%
$ 7.58 million $ 23,865
Oct 31, 3 AM $ 0.109
+0.33%
$ 7.51 million $ 23,661
Oct 31, 2 AM $ 0.109
-1.56%
$ 7.49 million $ 23,583
Oct 31, 1 AM $ 0.11
+0.97%
$ 7.61 million $ 23,762
Oct 31, 12 AM $ 0.109
+0.87%
$ 7.53 million $ 23,864
Oct 30, 11 PM $ 0.108
+0.42%
$ 7.47 million $ 23,344
Oct 30, 10 PM $ 0.108
+0.39%
$ 7.46 million $ 23,329
Oct 30, 9 PM $ 0.108
+0.35%
$ 7.4 million $ 21,354
Oct 30, 8 PM $ 0.107
-3.91%
$ 7.35 million $ 21,403
Oct 30, 7 PM $ 0.111
+0.46%
$ 7.65 million $ 4,840
Oct 30, 6 PM $ 0.111
-0.72%
$ 7.62 million $ 15,289
Oct 30, 5 PM $ 0.111
-1.31%
$ 7.67 million $ 15,403