Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 AM $0.023
-0.54%
$1.66 million $340
Apr 13, 6 AM $0.0231
+0.33%
$1.66 million $341
Apr 13, 5 AM $0.023
-0.33%
$1.65 million $340
Apr 13, 4 AM $0.0231
+0.20%
$1.66 million $363
Apr 13, 3 AM $0.0231
-1.06%
$1.66 million $364
Apr 13, 2 AM $0.0233
-0.37%
$1.68 million $369
Apr 13, 1 AM $0.0232
-0.59%
$1.67 million $374
Apr 13, 12 AM $0.0233
+0.39%
$1.67 million $356
Apr 12, 11 PM $0.0232
-0.35%
$1.67 million $354
Apr 12, 10 PM $0.0233
-0.42%
$1.67 million $96
Apr 12, 9 PM $0.0234
+0.01%
$1.68 million $96
Apr 12, 8 PM $0.0234
+0.22%
$1.68 million $94
Apr 12, 7 PM $0.0233
+0.04%
$1.68 million $77
Apr 12, 6 PM $0.0234
+0.16%
$1.68 million $77
Apr 12, 5 PM $0.0233
+0.42%
$1.67 million $77
Apr 12, 4 PM $0.0232
-0.04%
$1.66 million $77
Apr 12, 3 PM $0.0231
+0.07%
$1.66 million $76
Apr 12, 2 PM $0.0232
+0.00%
$1.67 million $82
Apr 12, 1 PM $0.0232
-0.35%
$1.67 million $93
Apr 12, 12 PM $0.0234
+0.01%
$1.68 million $93
Apr 12, 11 AM $0.0234
+0.16%
$1.68 million $94
Apr 12, 10 AM $0.0235
-0.03%
$1.69 million $137
Apr 12, 9 AM $0.0235
+0.03%
$1.69 million $152
Apr 12, 8 AM $0.0235
-0.12%
$1.69 million $154
Apr 12, 7 AM $0.0235
+0.09%
$1.69 million $197
Apr 12, 6 AM $0.0235
-0.09%
$1.69 million $197
Apr 12, 5 AM $0.0235
+0.17%
$1.69 million $197
Apr 12, 4 AM $0.0235
-0.20%
$1.69 million $193
Apr 12, 3 AM $0.0235
-0.42%
$1.69 million $200
Apr 12, 2 AM $0.0236
+0.39%
$1.7 million $208
Apr 12, 1 AM $0.0239
-1.43%
$1.72 million $198
Apr 12, 12 AM $0.0242
-0.13%
$1.74 million $215
Apr 11, 11 PM $0.0243
-0.32%
$1.75 million $216
Apr 11, 10 PM $0.0243
-0.32%
$1.75 million $218
Apr 11, 9 PM $0.0244
+0.01%
$1.75 million $228
Apr 11, 8 PM $0.0243
-0.88%
$1.75 million $231
Apr 11, 7 PM $0.0246
+0.77%
$1.77 million $223
Apr 11, 6 PM $0.0243
+1.37%
$1.75 million $291
Apr 11, 5 PM $0.024
+0.10%
$1.73 million $353
Apr 11, 4 PM $0.0239
+0.24%
$1.72 million $457
Apr 11, 3 PM $0.0239
+0.24%
$1.72 million $452
Apr 11, 2 PM $0.0238
-0.05%
$1.71 million $442
Apr 11, 1 PM $0.0238
-0.31%
$1.71 million $431
Apr 11, 12 PM $0.0238
-0.03%
$1.71 million $431
Apr 11, 11 AM $0.0238
-0.11%
$1.71 million $433
Apr 11, 10 AM $0.0238
-0.11%
$1.71 million $384
Apr 11, 9 AM $0.0239
+0.42%
$1.72 million $380
Apr 11, 8 AM $0.0238
+0.02%
$1.71 million $377
Apr 11, 7 AM $0.0238
-0.06%
$1.71 million $332
Apr 11, 6 AM $0.0238
-0.03%
$1.71 million $332