Aura Finance Historical Data

AURA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 0.111
-1.31%
$ 7.67 million $ 15,403
Oct 30, 4 PM $ 0.113
+0.37%
$ 7.77 million $ 15,883
Oct 30, 3 PM $ 0.112
-0.10%
$ 7.74 million $ 15,826
Oct 30, 2 PM $ 0.113
-0.11%
$ 7.75 million $ 26,625
Oct 30, 1 PM $ 0.113
-0.25%
$ 7.76 million $ 26,633
Oct 30, 12 PM $ 0.113
-1.99%
$ 7.78 million $ 26,786
Oct 30, 11 AM $ 0.115
+0.68%
$ 7.94 million $ 49,325
Oct 30, 10 AM $ 0.115
-0.12%
$ 7.88 million $ 47,724
Oct 30, 9 AM $ 0.115
-0.69%
$ 7.89 million $ 47,396
Oct 30, 9 AM $ 0.115
-0.69%
$ 7.89 million $ 47,396
Oct 30, 8 AM $ 0.115
-0.17%
$ 7.95 million $ 47,727
Oct 30, 8 AM $ 0.115
-0.17%
$ 7.95 million $ 47,727
Oct 30, 7 AM $ 0.116
+0.29%
$ 7.96 million $ 47,982
Oct 30, 7 AM $ 0.116
+0.29%
$ 7.96 million $ 47,982
Oct 30, 6 AM $ 0.115
-0.18%
$ 7.93 million $ 47,921
Oct 30, 6 AM $ 0.115
-0.18%
$ 7.93 million $ 47,921
Oct 30, 5 AM $ 0.115
+0.54%
$ 7.92 million $ 47,913
Oct 30, 5 AM $ 0.115
+0.54%
$ 7.92 million $ 47,913
Oct 30, 4 AM $ 0.115
-0.82%
$ 7.9 million $ 46,946
Oct 30, 4 AM $ 0.115
-0.82%
$ 7.9 million $ 46,946
Oct 30, 3 AM $ 0.116
-0.19%
$ 7.97 million $ 47,457
Oct 30, 3 AM $ 0.116
-0.19%
$ 7.97 million $ 47,457
Oct 30, 2 AM $ 0.116
+0.35%
$ 7.99 million $ 47,630
Oct 30, 2 AM $ 0.116
+0.35%
$ 7.99 million $ 47,630
Oct 30, 1 AM $ 0.116
+0.12%
$ 7.95 million $ 54,049
Oct 30, 1 AM $ 0.116
+0.12%
$ 7.95 million $ 54,049
Oct 30, 12 AM $ 0.115
+0.23%
$ 7.92 million $ 54,208
Oct 30, 12 AM $ 0.115
+0.23%
$ 7.92 million $ 54,208
Oct 29, 11 PM $ 0.114
-1.39%
$ 7.88 million $ 53,027
Oct 29, 11 PM $ 0.114
-1.39%
$ 7.88 million $ 53,027
Oct 29, 10 PM $ 0.116
-1.26%
$ 7.99 million $ 53,915
Oct 29, 10 PM $ 0.116
-1.26%
$ 7.99 million $ 53,915
Oct 29, 9 PM $ 0.116
-0.29%
$ 8.01 million $ 54,219
Oct 29, 9 PM $ 0.116
-0.29%
$ 8.01 million $ 54,219
Oct 29, 8 PM $ 0.116
+0.53%
$ 8.01 million $ 54,773
Oct 29, 8 PM $ 0.116
+0.53%
$ 8.01 million $ 54,773
Oct 29, 7 PM $ 0.115
+1.03%
$ 7.94 million $ 53,602
Oct 29, 7 PM $ 0.115
+1.03%
$ 7.94 million $ 53,602
Oct 29, 6 PM $ 0.113
-3.11%
$ 7.75 million $ 42,901
Oct 29, 6 PM $ 0.113
-3.11%
$ 7.75 million $ 42,901
Oct 29, 5 PM $ 0.116
+0.56%
$ 8 million $ 43,677
Oct 29, 5 PM $ 0.116
+0.56%
$ 8 million $ 43,677
Oct 29, 4 PM $ 0.116
-0.23%
$ 7.96 million $ 43,081
Oct 29, 4 PM $ 0.116
-0.23%
$ 7.96 million $ 43,081
Oct 29, 3 PM $ 0.116
+2.00%
$ 7.98 million $ 42,648
Oct 29, 3 PM $ 0.116
+2.00%
$ 7.98 million $ 42,648
Oct 29, 2 PM $ 0.114
-0.22%
$ 7.84 million $ 31,061
Oct 29, 2 PM $ 0.114
-0.22%
$ 7.84 million $ 31,061
Oct 29, 1 PM $ 0.114
-1.30%
$ 7.84 million $ 31,125
Oct 29, 1 PM $ 0.114
-1.30%
$ 7.84 million $ 31,125