Aura Finance Historical Data

AURA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.114
-1.30%
$ 7.84 million $ 31,125
Oct 29, 12 PM $ 0.114
-3.99%
$ 7.87 million $ 29,948
Oct 29, 12 PM $ 0.114
-3.99%
$ 7.87 million $ 29,948
Oct 29, 11 AM $ 0.119
+0.27%
$ 8.19 million $ 9,997
Oct 29, 11 AM $ 0.119
+0.27%
$ 8.19 million $ 9,997
Oct 29, 10 AM $ 0.119
+0.02%
$ 8.18 million $ 10,032
Oct 29, 10 AM $ 0.119
+0.02%
$ 8.18 million $ 10,032
Oct 29, 9 AM $ 0.119
-0.17%
$ 8.18 million $ 9,999
Oct 29, 9 AM $ 0.119
-0.17%
$ 8.18 million $ 9,999
Oct 29, 8 AM $ 0.119
-0.23%
$ 8.2 million $ 10,016
Oct 29, 8 AM $ 0.119
-0.23%
$ 8.2 million $ 10,016
Oct 29, 7 AM $ 0.119
-1.04%
$ 8.21 million $ 11,003
Oct 29, 7 AM $ 0.119
-1.04%
$ 8.21 million $ 11,003
Oct 29, 6 AM $ 0.12
-0.15%
$ 8.28 million $ 11,084
Oct 29, 6 AM $ 0.12
-0.15%
$ 8.28 million $ 11,084
Oct 29, 5 AM $ 0.121
+0.34%
$ 8.3 million $ 11,187
Oct 29, 5 AM $ 0.121
+0.34%
$ 8.3 million $ 11,187
Oct 29, 4 AM $ 0.12
+0.21%
$ 8.27 million $ 11,136
Oct 29, 4 AM $ 0.12
+0.21%
$ 8.27 million $ 11,136
Oct 29, 3 AM $ 0.12
-0.10%
$ 8.25 million $ 11,125
Oct 29, 3 AM $ 0.12
-0.10%
$ 8.25 million $ 11,125
Oct 29, 2 AM $ 0.12
-1.55%
$ 8.25 million $ 11,130
Oct 29, 1 AM $ 0.122
+0.28%
$ 8.4 million $ 4,640
Oct 29, 12 AM $ 0.122
+0.66%
$ 8.38 million $ 4,626
Oct 28, 11 PM $ 0.121
-0.81%
$ 8.33 million $ 6,376
Oct 28, 10 PM $ 0.121
+0.11%
$ 8.35 million $ 6,002
Oct 28, 9 PM $ 0.121
+0.04%
$ 8.33 million $ 5,795
Oct 28, 8 PM $ 0.121
-0.85%
$ 8.34 million $ 5,855
Oct 28, 7 PM $ 0.122
-1.13%
$ 8.44 million $ 5,916
Oct 28, 6 PM $ 0.123
-0.33%
$ 8.5 million $ 5,962
Oct 28, 5 PM $ 0.124
+0.17%
$ 8.53 million $ 6,018
Oct 28, 4 PM $ 0.123
+0.30%
$ 8.49 million $ 6,043
Oct 28, 3 PM $ 0.123
-0.33%
$ 8.46 million $ 6,513
Oct 28, 2 PM $ 0.123
-0.60%
$ 8.49 million $ 6,548
Oct 28, 1 PM $ 0.124
-0.06%
$ 8.53 million $ 6,595
Oct 28, 12 PM $ 0.124
-0.01%
$ 8.52 million $ 5,883
Oct 28, 11 AM $ 0.124
-0.13%
$ 8.53 million $ 5,843
Oct 28, 10 AM $ 0.124
-0.26%
$ 8.51 million $ 5,821
Oct 28, 9 AM $ 0.124
-0.18%
$ 8.51 million $ 17,820
Oct 28, 8 AM $ 0.124
+1.02%
$ 8.53 million $ 17,794
Oct 28, 7 AM $ 0.123
+0.25%
$ 8.46 million $ 16,851
Oct 28, 6 AM $ 0.122
+0.69%
$ 8.41 million $ 16,965
Oct 28, 5 AM $ 0.122
-0.30%
$ 8.38 million $ 17,408
Oct 28, 4 AM $ 0.123
+0.11%
$ 8.44 million $ 18,055
Oct 28, 3 AM $ 0.122
-0.20%
$ 8.42 million $ 18,458
Oct 28, 2 AM $ 0.123
-0.43%
$ 8.47 million $ 18,475
Oct 28, 1 AM $ 0.122
+0.44%
$ 8.43 million $ 18,760
Oct 28, 12 AM $ 0.122
-0.16%
$ 8.39 million $ 18,691
Oct 27, 11 PM $ 0.122
+0.03%
$ 8.41 million $ 16,973
Oct 27, 10 PM $ 0.122
-0.89%
$ 8.41 million $ 16,978