Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 3 AM $0.0254
-0.27%
$1.82 million $598
Apr 9, 2 AM $0.0254
+0.13%
$1.83 million $579
Apr 9, 1 AM $0.0254
-0.33%
$1.83 million $558
Apr 9, 12 AM $0.0255
-0.56%
$1.83 million $556
Apr 8, 11 PM $0.0256
-0.32%
$1.84 million $297
Apr 8, 10 PM $0.0258
-0.72%
$1.85 million $294
Apr 8, 9 PM $0.026
+0.41%
$1.87 million $297
Apr 8, 8 PM $0.0259
+0.05%
$1.86 million $297
Apr 8, 7 PM $0.0258
+0.14%
$1.86 million $289
Apr 8, 6 PM $0.0259
-1.03%
$1.86 million $747
Apr 8, 5 PM $0.0262
+0.52%
$1.88 million $760
Apr 8, 4 PM $0.026
+0.11%
$1.87 million $757
Apr 8, 3 PM $0.026
+0.84%
$1.87 million $755
Apr 8, 2 PM $0.026
-1.22%
$1.87 million $738
Apr 8, 1 PM $0.0264
-0.64%
$1.9 million $752
Apr 8, 12 PM $0.0265
+0.26%
$1.91 million $758
Apr 8, 11 AM $0.0264
-0.19%
$1.9 million $756
Apr 8, 10 AM $0.0264
-0.22%
$1.9 million $486
Apr 8, 9 AM $0.0265
-0.20%
$1.9 million $486
Apr 8, 8 AM $0.0265
+0.13%
$1.91 million $488
Apr 8, 7 AM $0.0265
+0.13%
$1.9 million $487
Apr 8, 6 AM $0.0265
+0.30%
$1.9 million $487
Apr 8, 5 AM $0.0264
-0.26%
$1.9 million $487
Apr 8, 4 AM $0.0265
+0.65%
$1.9 million $488
Apr 8, 3 AM $0.0263
+0.04%
$1.89 million $486
Apr 8, 2 AM $0.0263
-0.15%
$1.89 million $506
Apr 8, 1 AM $0.0263
+0.26%
$1.89 million $506
Apr 8, 12 AM $0.0264
-0.40%
$1.9 million $530
Apr 7, 11 PM $0.0265
+2.44%
$1.9 million $534
Apr 7, 10 PM $0.0257
+1.88%
$1.85 million $523
Apr 7, 9 PM $0.0252
+1.27%
$1.81 million $517
Apr 7, 8 PM $0.0249
-0.79%
$1.79 million $510
Apr 7, 7 PM $0.0249
+0.36%
$1.79 million $502
Apr 7, 6 PM $0.0249
-0.35%
$1.79 million $45
Apr 7, 5 PM $0.0249
+0.64%
$1.79 million $46
Apr 7, 4 PM $0.0248
+0.21%
$1.78 million $49
Apr 7, 3 PM $0.0247
+0.21%
$1.78 million $49
Apr 7, 2 PM $0.0246
-0.49%
$1.77 million $83
Apr 7, 1 PM $0.0247
-0.10%
$1.78 million $82
Apr 7, 12 PM $0.0248
-0.24%
$1.78 million $82
Apr 7, 11 AM $0.0248
-0.09%
$1.79 million $83
Apr 7, 10 AM $0.025
-1.25%
$1.8 million $81
Apr 7, 9 AM $0.0253
+0.70%
$1.82 million $83
Apr 7, 8 AM $0.0251
+0.36%
$1.8 million $88
Apr 7, 7 AM $0.025
-0.10%
$1.8 million $88
Apr 7, 6 AM $0.025
-0.21%
$1.79 million $88
Apr 7, 5 AM $0.025
-0.46%
$1.8 million $88
Apr 7, 4 AM $0.0251
+0.21%
$1.81 million $88
Apr 7, 3 AM $0.0251
+0.16%
$1.8 million $95
Apr 7, 2 AM $0.0251
+0.34%
$1.8 million $79