Aura Finance Historical Data

AURA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.122
-0.89%
$ 8.41 million $ 16,978
Oct 27, 9 PM $ 0.123
+0.68%
$ 8.41 million $ 17,006
Oct 27, 8 PM $ 0.122
-1.50%
$ 8.43 million $ 16,695
Oct 27, 7 PM $ 0.124
-0.36%
$ 8.56 million $ 17,118
Oct 27, 6 PM $ 0.125
-0.11%
$ 8.59 million $ 17,139
Oct 27, 5 PM $ 0.125
+0.06%
$ 8.59 million $ 17,279
Oct 27, 4 PM $ 0.125
+0.74%
$ 8.57 million $ 17,230
Oct 27, 3 PM $ 0.124
+0.21%
$ 8.5 million $ 18,239
Oct 27, 2 PM $ 0.124
-0.23%
$ 8.5 million $ 18,018
Oct 27, 1 PM $ 0.123
-0.10%
$ 8.45 million $ 19,605
Oct 27, 12 PM $ 0.123
-0.37%
$ 8.46 million $ 19,522
Oct 27, 11 AM $ 0.123
-0.83%
$ 8.49 million $ 19,609
Oct 27, 10 AM $ 0.124
-0.98%
$ 8.55 million $ 19,608
Oct 27, 9 AM $ 0.126
-0.49%
$ 8.65 million $ 7,628
Oct 27, 8 AM $ 0.127
-0.41%
$ 8.71 million $ 7,679
Oct 27, 7 AM $ 0.127
-0.76%
$ 8.75 million $ 7,719
Oct 27, 6 AM $ 0.128
-0.77%
$ 8.8 million $ 7,679
Oct 27, 5 AM $ 0.129
+0.26%
$ 8.87 million $ 6,948
Oct 27, 4 AM $ 0.128
+0.67%
$ 8.82 million $ 6,926
Oct 27, 3 AM $ 0.127
+0.76%
$ 8.76 million $ 5,778
Oct 27, 2 AM $ 0.126
-0.84%
$ 8.69 million $ 5,752
Oct 27, 1 AM $ 0.127
+0.54%
$ 8.77 million $ 3,483
Oct 27, 12 AM $ 0.127
+0.11%
$ 8.74 million $ 3,467
Oct 26, 11 PM $ 0.127
+0.22%
$ 8.74 million $ 3,501
Oct 26, 10 PM $ 0.126
+4.80%
$ 8.7 million $ 3,504
Oct 26, 9 PM $ 0.124
+0.56%
$ 8.55 million $ 3,448
Oct 26, 8 PM $ 0.124
+0.34%
$ 8.54 million $ 3,414
Oct 26, 7 PM $ 0.124
-0.11%
$ 8.51 million $ 3,250
Oct 26, 6 PM $ 0.124
+0.33%
$ 8.52 million $ 3,260
Oct 26, 5 PM $ 0.125
+0.37%
$ 8.58 million $ 3,250
Oct 26, 4 PM $ 0.124
+2.83%
$ 8.55 million $ 3,288
Oct 26, 3 PM $ 0.119
+0.06%
$ 8.2 million $ 4,093
Oct 26, 2 PM $ 0.119
+4.07%
$ 8.21 million $ 3,908
Oct 26, 1 PM $ 0.116
+0.19%
$ 7.99 million $ 2,363
Oct 26, 12 PM $ 0.115
-1.04%
$ 7.89 million $ 2,319
Oct 26, 11 AM $ 0.116
+0.17%
$ 7.97 million $ 2,290
Oct 26, 10 AM $ 0.115
-0.11%
$ 7.95 million $ 2,285
Oct 26, 9 AM $ 0.116
+0.13%
$ 7.96 million $ 2,352
Oct 26, 8 AM $ 0.115
-0.01%
$ 7.95 million $ 2,376
Oct 26, 7 AM $ 0.115
+0.01%
$ 7.95 million $ 2,392
Oct 26, 6 AM $ 0.115
+0.00%
$ 7.95 million $ 2,399
Oct 26, 5 AM $ 0.115
+0.02%
$ 7.95 million $ 2,397
Oct 26, 4 AM $ 0.115
+0.02%
$ 7.95 million $ 2,405
Oct 26, 3 AM $ 0.115
+0.00%
$ 7.94 million $ 2,405
Oct 26, 2 AM $ 0.115
-0.04%
$ 7.94 million $ 2,384
Oct 26, 1 AM $ 0.115
-0.01%
$ 7.95 million $ 2,352
Oct 26, 12 AM $ 0.116
-0.06%
$ 7.95 million $ 2,335
Oct 25, 11 PM $ 0.116
-0.16%
$ 7.96 million $ 2,380
Oct 25, 10 PM $ 0.116
+0.04%
$ 7.97 million $ 2,444
Oct 25, 9 PM $ 0.116
+0.03%
$ 7.97 million $ 2,459