Aura Finance Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.233
+1.13%
$ 13.02 million $ 1,987
Mar 19, 2025 $ 0.231
-0.33%
$ 12.88 million $ 1,991
Mar 18, 2025 $ 0.231
+0.56%
$ 12.91 million $ 1,995
Mar 17, 2025 $ 0.23
-0.41%
$ 12.82 million $ 2,001
Mar 16, 2025 $ 0.23
-0.50%
$ 12.86 million $ 2,047
Mar 15, 2025 $ 0.231
-0.21%
$ 12.91 million $ 1,990
Mar 14, 2025 $ 0.231
+0.54%
$ 12.92 million $ 2,023
Mar 13, 2025 $ 0.23
+0.88%
$ 12.85 million $ 2,013
Mar 12, 2025 $ 0.228
-0.05%
$ 12.72 million $ 2,029
Mar 11, 2025 $ 0.227
+0.07%
$ 12.69 million $ 1,970
Mar 10, 2025 $ 0.227
+0.49%
$ 12.68 million $ 1,987
Mar 9, 2025 $ 0.226
-1.77%
$ 12.61 million $ 2,056
Mar 8, 2025 $ 0.229
+0.30%
$ 12.8 million $ 2,044
Mar 7, 2025 $ 0.228
-0.70%
$ 12.75 million $ 2,071
Mar 6, 2025 $ 0.23
+0.62%
$ 12.81 million $ 2,127
Mar 5, 2025 $ 0.228
-0.52%
$ 12.73 million $ 2,000
Mar 4, 2025 $ 0.229
-4.90%
$ 12.79 million $ 2,131
Mar 3, 2025 $ 0.241
-8.92%
$ 13.45 million $ 2,364
Mar 2, 2025 $ 0.264
+13.20%
$ 14.76 million $ 2,376
Mar 1, 2025 $ 0.234
+0.14%
$ 13.04 million $ 2,115
Feb 28, 2025 $ 0.233
-9.28%
$ 13.02 million $ 2,151
Feb 27, 2025 $ 0.257
-9.91%
$ 14.33 million $ 2,449
Feb 26, 2025 $ 0.286
-5.20%
$ 15.97 million $ 2,735
Feb 25, 2025 $ 0.302
+0.60%
$ 16.87 million $ 2,766
Feb 24, 2025 $ 0.299
-0.96%
$ 16.71 million $ 2,659
Feb 23, 2025 $ 0.299
+0.07%
$ 16.71 million $ 2,534
Feb 22, 2025 $ 0.299
-0.03%
$ 16.71 million $ 2,682
Feb 21, 2025 $ 0.298
-9.01%
$ 16.63 million $ 3,121
Feb 20, 2025 $ 0.328
-0.61%
$ 18.29 million $ 2,992
Feb 19, 2025 $ 0.329
-0.07%
$ 18.38 million $ 3,715
Feb 18, 2025 $ 0.327
-0.01%
$ 18.23 million $ 74,707
Feb 17, 2025 $ 0.327
-0.04%
$ 18.23 million $ 3,705
Feb 16, 2025 $ 0.327
+0.09%
$ 18.25 million $ 4,335
Feb 15, 2025 $ 0.327
-1.60%
$ 18.23 million $ 3,361
Feb 14, 2025 $ 0.333
+0.91%
$ 18.58 million $ 3,899
Feb 13, 2025 $ 0.331
-2.28%
$ 18.49 million $ 3,864
Feb 12, 2025 $ 0.339
+0.82%
$ 18.93 million $ 4,442
Feb 11, 2025 $ 0.336
-2.23%
$ 18.77 million $ 5,017
Feb 10, 2025 $ 0.344
-0.13%
$ 19.21 million $ 3,828
Feb 9, 2025 $ 0.346
+0.52%
$ 19.3 million $ 4,061
Feb 8, 2025 $ 0.344
-1.73%
$ 19.18 million $ 3,416
Feb 7, 2025 $ 0.349
+5.42%
$ 19.51 million $ 4,622
Feb 6, 2025 $ 0.333
+2.17%
$ 18.57 million $ 4,440
Feb 5, 2025 $ 0.326
-5.54%
$ 18.17 million $ 3,529
Feb 4, 2025 $ 0.345
+11.54%
$ 19.24 million $ 52,577
Feb 3, 2025 $ 0.309
-20.57%
$ 17.27 million $ 3,633
Feb 2, 2025 $ 0.397
+3.40%
$ 22.18 million $ 3,494
Feb 1, 2025 $ 0.384
+0.50%
$ 21.44 million $ 3,959
Jan 31, 2025 $ 0.383
-0.28%
$ 21.37 million $ 3,789
Jan 30, 2025 $ 0.384
-0.12%
$ 21.43 million $ 5,067