Aura Finance Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.212
+8.45%
$13.79 million $922,351
Jul 18, 2025 $0.195
-3.23%
$12.71 million $1.01 million
Jul 17, 2025 $0.202
+3.95%
$13.13 million $989,673
Jul 16, 2025 $0.194
+11.73%
$12.63 million $1.04 million
Jul 15, 2025 $0.174
-0.72%
$11.31 million $1.01 million
Jul 14, 2025 $0.175
+0.55%
$11.38 million $2,580
Jul 13, 2025 $0.174
+6.36%
$11.3 million $5,719
Jul 12, 2025 $0.164
-3.07%
$10.64 million $3,460
Jul 11, 2025 $0.169
+21.00%
$10.98 million $11,651
Jul 10, 2025 $0.164
-0.96%
$10.71 million $35,391
Jul 9, 2025 $0.166
+5.94%
$10.78 million $6,358
Jul 8, 2025 $0.157
+3.19%
$10.18 million $13,722
Jul 7, 2025 $0.152
+4.38%
$9.85 million $8,281
Jul 6, 2025 $0.145
+7.79%
$9.44 million $998,031
Jul 5, 2025 $0.135
-3.66%
$8.76 million $981,002
Jul 4, 2025 $0.14
-10.08%
$9.1 million $1.07 million
Jul 3, 2025 $0.156
-9.15%
$10.12 million $75,355
Jul 2, 2025 $0.171
+8.68%
$11.13 million $12,314
Jul 1, 2025 $0.157
-7.09%
$10.24 million $6,423
Jun 30, 2025 $0.169
-1.49%
$11.02 million $22,289
Jun 29, 2025 $0.172
+4.68%
$11.18 million $2,893
Jun 28, 2025 $0.164
-0.35%
$10.68 million $4,190
Jun 27, 2025 $0.165
-2.17%
$10.72 million $11,290
Jun 26, 2025 $0.169
-1.67%
$10.96 million $13,293
Jun 25, 2025 $0.171
-0.38%
$11.14 million $8,576
Jun 24, 2025 $0.172
-0.01%
$11.18 million $5,060
Jun 23, 2025 $0.172
+5.28%
$11.19 million $11,385
Jun 22, 2025 $0.163
-0.67%
$10.63 million $5,095
Jun 21, 2025 $0.165
-4.67%
$10.64 million $3,873
Jun 20, 2025 $0.173
-4.45%
$11.16 million $21,821
Jun 19, 2025 $0.181
+0.85%
$11.68 million $13,543
Jun 18, 2025 $0.179
-2.81%
$11.58 million $49,837
Jun 17, 2025 $0.184
-3.70%
$11.92 million $13,335
Jun 16, 2025 $0.191
+1.58%
$12.38 million $8,149
Jun 15, 2025 $0.188
-3.25%
$12.17 million $8,077
Jun 14, 2025 $0.195
-1.03%
$12.58 million $5,784
Jun 13, 2025 $0.197
-6.49%
$12.71 million $32,346
Jun 12, 2025 $0.21
-7.16%
$13.6 million $28,191
Jun 11, 2025 $0.227
-2.49%
$14.64 million $15,379
Jun 10, 2025 $0.232
+4.60%
$15.02 million $20,150
Jun 9, 2025 $0.222
+6.95%
$14.37 million $18,654
Jun 8, 2025 $0.208
+1.48%
$13.44 million $3,819
Jun 7, 2025 $0.205
-1.61%
$11.43 million $2,626
Jun 6, 2025 $0.208
-0.85%
$11.62 million $24,039
Jun 5, 2025 $0.211
-9.16%
$11.75 million $9,806
Jun 4, 2025 $0.232
-0.08%
$12.95 million $3,962
Jun 3, 2025 $0.232
-0.42%
$12.94 million $2,962
Jun 2, 2025 $0.233
+1.97%
$13.01 million $2,889
Jun 1, 2025 $0.229
+0.42%
$12.77 million $4,480
May 31, 2025 $0.228
-4.64%
$12.71 million $30,374