Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.161
+43.69%
$10.89 million $6,778
Sep 8, 2025 $0.112
+0.54%
$7.54 million $644,750
Sep 7, 2025 $0.112
+7.51%
$7.52 million $601,685
Sep 6, 2025 $0.104
-9.10%
$7 million $610,828
Sep 5, 2025 $0.115
-3.08%
$7.71 million $587,374
Sep 4, 2025 $0.117
-4.87%
$7.95 million $681,727
Sep 3, 2025 $0.124
-0.40%
$8.38 million $614,262
Sep 2, 2025 $0.126
+7.90%
$8.39 million $596,773
Sep 1, 2025 $0.116
-9.87%
$7.79 million $601,221
Aug 31, 2025 $0.131
-5.40%
$8.59 million $621,410
Aug 30, 2025 $0.137
+0.73%
$9.31 million $608,597
Aug 29, 2025 $0.137
-8.63%
$9.17 million $591,791
Aug 28, 2025 $0.149
+5.06%
$10.04 million $566,205
Aug 27, 2025 $0.143
+0.56%
$9.61 million $490,828
Aug 26, 2025 $0.14
+10.94%
$9.43 million $493,239
Aug 25, 2025 $0.127
-11.36%
$8.37 million $478,700
Aug 24, 2025 $0.142
+0.64%
$9.52 million $478,160
Aug 23, 2025 $0.142
-5.71%
$9.34 million $489,083
Aug 22, 2025 $0.151
-19.79%
$10 million $500,259
Aug 21, 2025 $0.188
+0.80%
$12.47 million $22,687
Aug 20, 2025 $0.188
+7.08%
$12.4 million $10,181
Aug 19, 2025 $0.179
-2.04%
$11.69 million $15,983
Aug 18, 2025 $0.184
-2.51%
$12.2 million $9,197
Aug 17, 2025 $0.188
+0.44%
$12.5 million $10,145
Aug 16, 2025 $0.187
+31.77%
$12.44 million $4,926
Aug 15, 2025 $0.142
-15.35%
$9.44 million $475,239
Aug 14, 2025 $0.161
-3.30%
$10.71 million $501,767
Aug 13, 2025 $0.167
-5.98%
$11.11 million $469,127
Aug 12, 2025 $0.177
+5.75%
$11.78 million $446,472
Aug 11, 2025 $0.168
-9.10%
$11.14 million $489,268
Aug 10, 2025 $0.185
+2.96%
$12.25 million $479,214
Aug 9, 2025 $0.181
+5.21%
$11.98 million $576,754
Aug 8, 2025 $0.172
-6.68%
$11.39 million $502,258
Aug 7, 2025 $0.185
+8.78%
$12.24 million $529,263
Aug 6, 2025 $0.17
+4.17%
$11.25 million $1.13 million
Aug 5, 2025 $0.163
-5.02%
$10.8 million $955,079
Aug 4, 2025 $0.172
+4.26%
$11.37 million $1.01 million
Aug 3, 2025 $0.166
+12.50%
$10.91 million $8,529
Aug 2, 2025 $0.148
-12.23%
$9.75 million $1.01 million
Aug 1, 2025 $0.169
-4.48%
$11.22 million $5,716
Jul 31, 2025 $0.177
+3.44%
$11.71 million $46,165
Jul 30, 2025 $0.171
-9.23%
$11.29 million $981,352
Jul 29, 2025 $0.188
+6.76%
$12.44 million $20,581
Jul 28, 2025 $0.177
-5.54%
$11.66 million $890,747
Jul 27, 2025 $0.186
-5.09%
$12.28 million $1.07 million
Jul 26, 2025 $0.196
+2.67%
$12.75 million $1.02 million
Jul 25, 2025 $0.191
+0.45%
$12.41 million $1.02 million
Jul 24, 2025 $0.19
-9.59%
$12.36 million $965,824
Jul 23, 2025 $0.21
-11.35%
$13.67 million $982,017
Jul 22, 2025 $0.237
+8.73%
$15.42 million $864,542