Aura Finance Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0247
-0.10%
$ 1.78 million $ 82
Apr 7, 12 PM $ 0.0248
-0.24%
$ 1.78 million $ 82
Apr 7, 11 AM $ 0.0248
-0.09%
$ 1.79 million $ 83
Apr 7, 10 AM $ 0.025
-1.25%
$ 1.8 million $ 81
Apr 7, 9 AM $ 0.0253
+0.70%
$ 1.82 million $ 83
Apr 7, 8 AM $ 0.0251
+0.36%
$ 1.8 million $ 88
Apr 7, 7 AM $ 0.025
-0.10%
$ 1.8 million $ 88
Apr 7, 6 AM $ 0.025
-0.21%
$ 1.79 million $ 88
Apr 7, 5 AM $ 0.025
-0.46%
$ 1.8 million $ 88
Apr 7, 4 AM $ 0.0251
+0.21%
$ 1.81 million $ 88
Apr 7, 3 AM $ 0.0251
+0.16%
$ 1.8 million $ 95
Apr 7, 2 AM $ 0.0251
+0.34%
$ 1.8 million $ 79
Apr 7, 1 AM $ 0.0251
-0.25%
$ 1.8 million $ 78
Apr 7, 12 AM $ 0.0251
+0.09%
$ 1.8 million $ 75
Apr 6, 11 PM $ 0.025
-0.78%
$ 1.79 million $ 75
Apr 6, 10 PM $ 0.0253
-0.34%
$ 1.82 million $ 73
Apr 6, 9 PM $ 0.0255
-0.30%
$ 1.83 million $ 73
Apr 6, 8 PM $ 0.0256
+0.44%
$ 1.84 million $ 73
Apr 6, 7 PM $ 0.0255
-1.10%
$ 1.83 million $ 85
Apr 6, 6 PM $ 0.0257
+1.37%
$ 1.85 million $ 76
Apr 6, 5 PM $ 0.0254
-1.02%
$ 1.83 million $ 85
Apr 6, 4 PM $ 0.0257
-0.15%
$ 1.85 million $ 82
Apr 6, 3 PM $ 0.0257
+0.39%
$ 1.85 million $ 82
Apr 6, 2 PM $ 0.0256
+0.19%
$ 1.84 million $ 88
Apr 6, 1 PM $ 0.0255
-0.32%
$ 1.83 million $ 88
Apr 6, 12 PM $ 0.0256
-0.98%
$ 1.84 million $ 88
Apr 6, 11 AM $ 0.0259
-0.06%
$ 1.86 million $ 91
Apr 6, 10 AM $ 0.0259
+0.18%
$ 1.86 million $ 91
Apr 6, 9 AM $ 0.0259
+1.77%
$ 1.86 million $ 90
Apr 6, 8 AM $ 0.0255
+0.17%
$ 1.83 million $ 88
Apr 6, 7 AM $ 0.0254
+0.28%
$ 1.82 million $ 96
Apr 6, 6 AM $ 0.0253
-0.38%
$ 1.82 million $ 96
Apr 6, 5 AM $ 0.0254
-0.04%
$ 1.82 million $ 96
Apr 6, 4 AM $ 0.0254
+0.15%
$ 1.82 million $ 104
Apr 6, 3 AM $ 0.0254
-0.01%
$ 1.83 million $ 97
Apr 6, 2 AM $ 0.0254
+0.92%
$ 1.83 million $ 97
Apr 6, 1 AM $ 0.0252
-0.28%
$ 1.81 million $ 122
Apr 6, 12 AM $ 0.0253
+0.61%
$ 1.82 million $ 123
Apr 5, 11 PM $ 0.0252
+1.95%
$ 1.81 million $ 125
Apr 5, 10 PM $ 0.0245
-0.24%
$ 1.76 million $ 124
Apr 5, 9 PM $ 0.0245
-0.46%
$ 1.76 million $ 175
Apr 5, 8 PM $ 0.0246
+0.49%
$ 1.77 million $ 414
Apr 5, 7 PM $ 0.0245
-0.08%
$ 1.76 million $ 401
Apr 5, 6 PM $ 0.0246
+0.09%
$ 1.77 million $ 408
Apr 5, 5 PM $ 0.0245
+0.22%
$ 1.76 million $ 397
Apr 5, 4 PM $ 0.0245
+0.00%
$ 1.76 million $ 396
Apr 5, 3 PM $ 0.0245
+0.81%
$ 1.76 million $ 396
Apr 5, 2 PM $ 0.0243
+0.37%
$ 1.75 million $ 349
Apr 5, 1 PM $ 0.0242
+0.07%
$ 1.74 million $ 346
Apr 5, 12 PM $ 0.0242
-0.68%
$ 1.74 million $ 345