Aura Finance Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0126
-3.82%
$ 899,749 $ 320,674
Jun 7, 11 AM $ 0.0129
+1.57%
$ 921,172 $ 314,490
Jun 7, 10 AM $ 0.0128
-0.78%
$ 914,031 $ 315,818
Jun 7, 9 AM $ 0.0129
+0.78%
$ 921,172 $ 314,236
Jun 7, 8 AM $ 0.0127
-0.78%
$ 906,890 $ 312,714
Jun 7, 7 AM $ 0.0126
-0.79%
$ 899,749 $ 308,181
Jun 7, 6 AM $ 0.0127
+0.00%
$ 906,890 $ 312,777
Jun 7, 5 AM $ 0.0128
+0.00%
$ 914,031 $ 315,688
Jun 7, 4 AM $ 0.0126
+0.00%
$ 899,749 $ 314,633
Jun 7, 3 AM $ 0.0126
+0.80%
$ 899,749 $ 316,848
Jun 7, 2 AM $ 0.0125
+0.81%
$ 892,608 $ 311,478
Jun 7, 1 AM $ 0.0125
+2.46%
$ 892,608 $ 313,541
Jun 7, 12 AM $ 0.0121
+1.68%
$ 864,045 $ 314,975
Jun 6, 11 PM $ 0.0117
+0.86%
$ 835,481 $ 310,262
Jun 6, 10 PM $ 0.0116
+0.87%
$ 828,340 $ 311,702
Jun 6, 9 PM $ 0.0117
+0.86%
$ 835,481 $ 311,375
Jun 6, 8 PM $ 0.0116
+0.00%
$ 828,340 $ 315,539
Jun 6, 7 PM $ 0.0116
+1.75%
$ 828,340 $ 319,069
Jun 6, 6 PM $ 0.0115
+1.77%
$ 821,199 $ 321,800
Jun 6, 5 PM $ 0.0115
-0.86%
$ 821,199 $ 323,462
Jun 6, 4 PM $ 0.0115
-2.54%
$ 821,199 $ 322,838
Jun 6, 3 PM $ 0.0118
+0.00%
$ 842,622 $ 318,730
Jun 6, 2 PM $ 0.0119
+0.85%
$ 849,763 $ 322,509
Jun 6, 1 PM $ 0.0117
-0.85%
$ 835,481 $ 322,261
Jun 6, 12 PM $ 0.0118
+0.85%
$ 842,622 $ 325,002
Jun 6, 11 AM $ 0.0117
+2.63%
$ 835,481 $ 325,031
Jun 6, 10 AM $ 0.0113
-2.59%
$ 806,918 $ 323,323
Jun 6, 9 AM $ 0.0114
-4.20%
$ 814,059 $ 327,544
Jun 6, 8 AM $ 0.0119
+2.59%
$ 849,763 $ 329,994
Jun 6, 7 AM $ 0.0115
+0.88%
$ 821,199 $ 334,983
Jun 6, 6 AM $ 0.0116
+0.00%
$ 828,340 $ 333,606
Jun 6, 5 AM $ 0.0115
+0.88%
$ 821,199 $ 328,945
Jun 6, 4 AM $ 0.0113
+2.73%
$ 806,918 $ 326,613
Jun 6, 3 AM $ 0.011
-1.79%
$ 785,495 $ 320,726
Jun 6, 2 AM $ 0.0114
+1.79%
$ 814,059 $ 322,387
Jun 6, 1 AM $ 0.0113
+0.00%
$ 806,918 $ 325,828
Jun 6, 12 AM $ 0.0113
-0.88%
$ 806,918 $ 328,032
Jun 5, 11 PM $ 0.0114
-0.87%
$ 814,059 $ 336,448
Jun 5, 10 PM $ 0.0117
-2.50%
$ 835,481 $ 347,095
Jun 5, 9 PM $ 0.0119
+0.00%
$ 849,763 $ 349,393
Jun 5, 8 PM $ 0.0118
+3.51%
$ 842,622 $ 353,343
Jun 5, 7 PM $ 0.0116
-0.85%
$ 828,340 $ 357,753
Jun 5, 6 PM $ 0.0117
-4.88%
$ 835,481 $ 360,328
Jun 5, 5 PM $ 0.0125
+1.63%
$ 892,608 $ 356,277
Jun 5, 4 PM $ 0.0122
+0.83%
$ 871,185 $ 357,139
Jun 5, 3 PM $ 0.0121
-0.82%
$ 864,045 $ 360,843
Jun 5, 2 PM $ 0.0124
+3.33%
$ 885,467 $ 363,771
Jun 5, 1 PM $ 0.0123
-1.60%
$ 878,326 $ 355,973
Jun 5, 12 PM $ 0.0123
-1.60%
$ 878,326 $ 362,262
Jun 5, 11 AM $ 0.0124
-1.59%
$ 885,467 $ 365,332