Aura Finance Historical Data

AURA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.116
+0.04%
$ 7.97 million $ 2,444
Oct 25, 9 PM $ 0.116
+0.03%
$ 7.97 million $ 2,459
Oct 25, 8 PM $ 0.116
-0.91%
$ 7.97 million $ 2,434
Oct 25, 7 PM $ 0.117
-0.02%
$ 8.04 million $ 3,104
Oct 25, 6 PM $ 0.117
+0.24%
$ 8.04 million $ 3,118
Oct 25, 5 PM $ 0.116
-2.84%
$ 8.01 million $ 3,015
Oct 25, 4 PM $ 0.12
-0.05%
$ 8.24 million $ 1,033
Oct 25, 3 PM $ 0.12
-0.12%
$ 8.25 million $ 1,038
Oct 25, 2 PM $ 0.12
-0.09%
$ 8.26 million $ 3,150
Oct 25, 1 PM $ 0.12
-0.22%
$ 8.26 million $ 3,153
Oct 25, 12 PM $ 0.12
+0.20%
$ 8.28 million $ 3,252
Oct 25, 11 AM $ 0.12
-0.05%
$ 8.26 million $ 3,278
Oct 25, 10 AM $ 0.12
+0.02%
$ 8.27 million $ 3,380
Oct 25, 9 AM $ 0.12
-0.03%
$ 8.29 million $ 3,320
Oct 25, 8 AM $ 0.12
+0.23%
$ 8.26 million $ 3,328
Oct 25, 7 AM $ 0.12
+0.02%
$ 8.24 million $ 3,354
Oct 25, 6 AM $ 0.12
+0.00%
$ 8.24 million $ 3,307
Oct 25, 5 AM $ 0.12
+0.08%
$ 8.24 million $ 3,308
Oct 25, 4 AM $ 0.12
+0.06%
$ 8.23 million $ 3,310
Oct 25, 3 AM $ 0.12
-0.15%
$ 8.24 million $ 3,304
Oct 25, 2 AM $ 0.12
-0.06%
$ 8.24 million $ 5,464
Oct 25, 1 AM $ 0.12
+0.20%
$ 8.24 million $ 11,482
Oct 25, 12 AM $ 0.118
-1.17%
$ 8.16 million $ 13,363
Oct 24, 11 PM $ 0.12
-0.49%
$ 8.25 million $ 13,749
Oct 24, 10 PM $ 0.12
-0.13%
$ 8.28 million $ 13,653
Oct 24, 9 PM $ 0.12
-0.06%
$ 8.27 million $ 13,688
Oct 24, 8 PM $ 0.12
+0.18%
$ 8.28 million $ 13,673
Oct 24, 7 PM $ 0.12
+0.55%
$ 8.25 million $ 14,946
Oct 24, 6 PM $ 0.119
+0.14%
$ 8.2 million $ 17,125
Oct 24, 5 PM $ 0.119
+0.29%
$ 8.2 million $ 17,103
Oct 24, 4 PM $ 0.118
-0.36%
$ 8.15 million $ 16,856
Oct 24, 3 PM $ 0.119
-0.29%
$ 8.22 million $ 16,971
Oct 24, 2 PM $ 0.12
-0.70%
$ 8.24 million $ 16,365
Oct 24, 1 PM $ 0.121
-0.26%
$ 8.32 million $ 14,711
Oct 24, 12 PM $ 0.121
+0.61%
$ 8.36 million $ 14,783
Oct 24, 11 AM $ 0.121
-1.12%
$ 8.31 million $ 14,774
Oct 24, 10 AM $ 0.121
-0.12%
$ 8.32 million $ 14,674
Oct 24, 9 AM $ 0.121
+0.19%
$ 8.34 million $ 14,702
Oct 24, 8 AM $ 0.121
-0.01%
$ 8.31 million $ 14,711
Oct 24, 7 AM $ 0.121
-0.56%
$ 8.33 million $ 14,554
Oct 24, 6 AM $ 0.122
+0.12%
$ 8.37 million $ 14,796
Oct 24, 5 AM $ 0.121
-0.02%
$ 8.36 million $ 14,814
Oct 24, 4 AM $ 0.121
+1.41%
$ 8.32 million $ 15,091
Oct 24, 3 AM $ 0.119
+0.38%
$ 8.2 million $ 14,817
Oct 24, 2 AM $ 0.118
+0.95%
$ 8.15 million $ 12,705
Oct 24, 1 AM $ 0.117
+0.22%
$ 8.08 million $ 7,073
Oct 24, 12 AM $ 0.117
+1.05%
$ 8.06 million $ 7,058
Oct 23, 11 PM $ 0.116
+0.11%
$ 7.97 million $ 4,782
Oct 23, 10 PM $ 0.116
+0.02%
$ 7.97 million $ 4,756
Oct 23, 9 PM $ 0.116
-0.28%
$ 7.97 million $ 4,660