Aura Finance Historical Data

AURA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.116
-0.28%
$ 7.97 million $ 4,660
Oct 23, 8 PM $ 0.116
+0.53%
$ 7.99 million $ 4,671
Oct 23, 7 PM $ 0.115
-0.06%
$ 7.95 million $ 2,709
Oct 23, 6 PM $ 0.115
-0.34%
$ 7.95 million $ 2,731
Oct 23, 5 PM $ 0.116
+1.65%
$ 7.98 million $ 2,740
Oct 23, 4 PM $ 0.114
+0.04%
$ 7.85 million $ 2,709
Oct 23, 3 PM $ 0.114
+0.21%
$ 7.84 million $ 2,798
Oct 23, 2 PM $ 0.114
-0.02%
$ 7.83 million $ 2,812
Oct 23, 1 PM $ 0.114
-0.61%
$ 7.83 million $ 2,847
Oct 23, 12 PM $ 0.114
-1.21%
$ 7.88 million $ 3,473
Oct 23, 11 AM $ 0.116
+3.10%
$ 7.97 million $ 5,674
Oct 23, 10 AM $ 0.112
-4.15%
$ 7.73 million $ 5,658
Oct 23, 9 AM $ 0.117
-0.72%
$ 8.07 million $ 5,700
Oct 23, 8 AM $ 0.118
+0.19%
$ 8.13 million $ 5,717
Oct 23, 7 AM $ 0.118
-0.25%
$ 8.11 million $ 5,695
Oct 23, 6 AM $ 0.118
+0.73%
$ 8.13 million $ 5,730
Oct 23, 5 AM $ 0.117
+0.19%
$ 8.07 million $ 8,280
Oct 23, 4 AM $ 0.117
+0.28%
$ 8.06 million $ 8,276
Oct 23, 3 AM $ 0.117
-0.71%
$ 8.04 million $ 8,254
Oct 23, 2 AM $ 0.118
+0.72%
$ 8.09 million $ 8,250
Oct 23, 1 AM $ 0.117
+0.18%
$ 8.04 million $ 8,074
Oct 23, 12 AM $ 0.117
+0.23%
$ 8.02 million $ 8,083
Oct 22, 11 PM $ 0.116
+1.03%
$ 8 million $ 8,009
Oct 22, 10 PM $ 0.115
+0.09%
$ 7.92 million $ 7,948
Oct 22, 9 PM $ 0.115
-0.94%
$ 7.91 million $ 7,960
Oct 22, 8 PM $ 0.116
-0.20%
$ 7.99 million $ 8,068
Oct 22, 7 PM $ 0.116
-0.11%
$ 8 million $ 8,050
Oct 22, 6 PM $ 0.116
-0.27%
$ 8.01 million $ 8,002
Oct 22, 5 PM $ 0.117
-0.37%
$ 8.03 million $ 8,023
Oct 22, 4 PM $ 0.117
-0.27%
$ 8.06 million $ 8,066
Oct 22, 3 PM $ 0.117
+0.53%
$ 8.08 million $ 7,905
Oct 22, 2 PM $ 0.117
-0.66%
$ 8.04 million $ 7,841
Oct 22, 1 PM $ 0.118
-0.27%
$ 8.1 million $ 7,858
Oct 22, 12 PM $ 0.118
+1.24%
$ 8.12 million $ 7,865
Oct 22, 11 AM $ 0.116
-0.13%
$ 8.02 million $ 5,019
Oct 22, 10 AM $ 0.117
-0.10%
$ 8.03 million $ 6,757
Oct 22, 9 AM $ 0.117
-0.75%
$ 8.04 million $ 6,781
Oct 22, 8 AM $ 0.118
-0.06%
$ 8.1 million $ 6,791
Oct 22, 7 AM $ 0.118
-0.09%
$ 8.1 million $ 6,795
Oct 22, 6 AM $ 0.118
+0.19%
$ 8.11 million $ 6,756
Oct 22, 5 AM $ 0.118
-0.37%
$ 8.09 million $ 4,156
Oct 22, 4 AM $ 0.118
+0.13%
$ 8.12 million $ 4,802
Oct 22, 3 AM $ 0.118
-0.18%
$ 8.11 million $ 9,583
Oct 22, 2 AM $ 0.118
+0.08%
$ 8.13 million $ 9,602
Oct 22, 1 AM $ 0.118
+0.31%
$ 8.12 million $ 9,411
Oct 22, 12 AM $ 0.118
-0.62%
$ 8.1 million $ 9,399
Oct 21, 11 PM $ 0.118
-0.77%
$ 8.15 million $ 9,317
Oct 21, 10 PM $ 0.119
-0.74%
$ 8.21 million $ 9,327
Oct 21, 9 PM $ 0.12
+0.00%
$ 8.27 million $ 9,281
Oct 21, 8 PM $ 0.12
-1.20%
$ 8.27 million $ 9,249