Aura Finance Historical Data

AURA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.12
-1.20%
$ 8.27 million $ 9,249
Oct 21, 7 PM $ 0.122
-0.50%
$ 8.37 million $ 10,361
Oct 21, 6 PM $ 0.122
-0.33%
$ 8.41 million $ 11,733
Oct 21, 5 PM $ 0.123
-1.56%
$ 8.44 million $ 11,798
Oct 21, 4 PM $ 0.126
+0.57%
$ 8.69 million $ 9,978
Oct 21, 3 PM $ 0.125
+3.38%
$ 8.56 million $ 9,935
Oct 21, 2 PM $ 0.121
+1.86%
$ 8.29 million $ 11,739
Oct 21, 1 PM $ 0.119
-0.69%
$ 8.13 million $ 11,898
Oct 21, 12 PM $ 0.12
+0.15%
$ 8.19 million $ 12,097
Oct 21, 11 AM $ 0.119
+0.94%
$ 8.18 million $ 12,125
Oct 21, 10 AM $ 0.118
+0.41%
$ 8.1 million $ 10,396
Oct 21, 9 AM $ 0.118
+0.18%
$ 8.07 million $ 10,332
Oct 21, 8 AM $ 0.118
-0.76%
$ 8.05 million $ 10,293
Oct 21, 7 AM $ 0.118
+0.16%
$ 8.11 million $ 10,372
Oct 21, 6 AM $ 0.118
+0.15%
$ 8.1 million $ 10,329
Oct 21, 5 AM $ 0.118
+1.48%
$ 8.09 million $ 10,264
Oct 21, 4 AM $ 0.116
-1.54%
$ 7.97 million $ 15,307
Oct 21, 3 AM $ 0.118
-0.09%
$ 8.1 million $ 9,924
Oct 21, 2 AM $ 0.118
-0.43%
$ 8.1 million $ 9,936
Oct 21, 1 AM $ 0.119
-0.44%
$ 8.14 million $ 9,980
Oct 21, 12 AM $ 0.119
-0.06%
$ 8.17 million $ 10,002
Oct 20, 11 PM $ 0.119
-0.17%
$ 8.18 million $ 9,996
Oct 20, 10 PM $ 0.12
-0.21%
$ 8.19 million $ 10,015
Oct 20, 9 PM $ 0.12
+0.07%
$ 8.21 million $ 10,009
Oct 20, 8 PM $ 0.12
+0.44%
$ 8.2 million $ 10,082
Oct 20, 7 PM $ 0.119
+0.25%
$ 8.17 million $ 9,079
Oct 20, 6 PM $ 0.119
+0.43%
$ 8.15 million $ 7,920
Oct 20, 5 PM $ 0.118
+0.22%
$ 8.11 million $ 7,864
Oct 20, 4 PM $ 0.118
-1.88%
$ 8.1 million $ 7,700
Oct 20, 3 PM $ 0.12
-0.09%
$ 8.25 million $ 7,845
Oct 20, 2 PM $ 0.121
+0.02%
$ 8.26 million $ 7,863
Oct 20, 1 PM $ 0.12
-0.20%
$ 8.26 million $ 7,707
Oct 20, 12 PM $ 0.121
-0.15%
$ 8.27 million $ 9,069
Oct 20, 11 AM $ 0.121
+0.22%
$ 8.28 million $ 9,038
Oct 20, 10 AM $ 0.121
-0.32%
$ 8.27 million $ 9,014
Oct 20, 9 AM $ 0.121
-0.74%
$ 8.29 million $ 9,311
Oct 20, 8 AM $ 0.121
-0.01%
$ 8.32 million $ 9,310
Oct 20, 7 AM $ 0.121
-0.37%
$ 8.32 million $ 9,443
Oct 20, 6 AM $ 0.122
+0.32%
$ 8.35 million $ 9,598
Oct 20, 5 AM $ 0.121
+1.10%
$ 8.33 million $ 9,579
Oct 20, 4 AM $ 0.12
+0.54%
$ 8.23 million $ 4,517
Oct 20, 3 AM $ 0.12
+0.58%
$ 8.19 million $ 4,605
Oct 20, 2 AM $ 0.119
+0.25%
$ 8.14 million $ 4,580
Oct 20, 1 AM $ 0.119
+0.18%
$ 8.12 million $ 4,457
Oct 20, 12 AM $ 0.118
-0.66%
$ 8.11 million $ 4,457
Oct 19, 11 PM $ 0.119
-0.60%
$ 8.16 million $ 4,488
Oct 19, 10 PM $ 0.12
+0.39%
$ 8.21 million $ 4,513
Oct 19, 9 PM $ 0.119
-0.07%
$ 8.17 million $ 4,478
Oct 19, 8 PM $ 0.119
+0.10%
$ 8.18 million $ 4,528
Oct 19, 7 PM $ 0.119
-0.25%
$ 8.17 million $ 4,510