Aura Finance Historical Data

AURA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.119
+0.10%
$ 8.18 million $ 4,528
Oct 19, 7 PM $ 0.119
-0.25%
$ 8.17 million $ 4,510
Oct 19, 6 PM $ 0.12
+0.55%
$ 8.19 million $ 4,528
Oct 19, 5 PM $ 0.119
+0.02%
$ 8.15 million $ 3,977
Oct 19, 4 PM $ 0.119
+0.04%
$ 8.15 million $ 3,975
Oct 19, 3 PM $ 0.119
-0.03%
$ 8.14 million $ 4,003
Oct 19, 2 PM $ 0.119
+0.38%
$ 8.15 million $ 3,966
Oct 19, 1 PM $ 0.118
+1.02%
$ 8.11 million $ 3,958
Oct 19, 12 PM $ 0.117
-0.01%
$ 8.03 million $ 2,688
Oct 19, 11 AM $ 0.117
+0.00%
$ 8.03 million $ 2,704
Oct 19, 10 AM $ 0.117
+0.15%
$ 8.03 million $ 2,742
Oct 19, 9 AM $ 0.117
+0.29%
$ 8.02 million $ 2,665
Oct 19, 8 AM $ 0.117
-0.05%
$ 8 million $ 2,665
Oct 19, 7 AM $ 0.117
-0.05%
$ 8 million $ 2,563
Oct 19, 6 AM $ 0.117
-0.76%
$ 8 million $ 2,658
Oct 19, 5 AM $ 0.118
-0.07%
$ 8.06 million $ 3,819
Oct 19, 4 AM $ 0.118
+0.01%
$ 8.07 million $ 3,785
Oct 19, 3 AM $ 0.118
+0.36%
$ 8.07 million $ 3,678
Oct 19, 2 AM $ 0.117
-0.02%
$ 8.04 million $ 3,665
Oct 19, 1 AM $ 0.117
+0.05%
$ 8.04 million $ 3,670
Oct 19, 12 AM $ 0.117
-0.34%
$ 8.04 million $ 3,665
Oct 18, 11 PM $ 0.118
+0.02%
$ 8.07 million $ 3,658
Oct 18, 10 PM $ 0.118
-0.06%
$ 8.06 million $ 3,656
Oct 18, 9 PM $ 0.118
+0.07%
$ 8.07 million $ 3,663
Oct 18, 8 PM $ 0.118
-0.02%
$ 8.06 million $ 3,754
Oct 18, 7 PM $ 0.118
+0.05%
$ 8.06 million $ 3,755
Oct 18, 6 PM $ 0.118
+0.04%
$ 8.06 million $ 3,754
Oct 18, 5 PM $ 0.118
+0.27%
$ 8.06 million $ 3,897
Oct 18, 4 PM $ 0.117
-0.21%
$ 8.04 million $ 3,886
Oct 18, 3 PM $ 0.118
+0.00%
$ 8.05 million $ 3,887
Oct 18, 2 PM $ 0.118
+0.03%
$ 8.05 million $ 3,930
Oct 18, 1 PM $ 0.117
-0.24%
$ 8.05 million $ 4,565
Oct 18, 12 PM $ 0.118
+0.05%
$ 8.07 million $ 4,578
Oct 18, 11 AM $ 0.118
-0.60%
$ 8.07 million $ 4,552
Oct 18, 10 AM $ 0.118
+0.18%
$ 8.11 million $ 9,814
Oct 18, 9 AM $ 0.118
-0.26%
$ 8.1 million $ 9,929
Oct 18, 8 AM $ 0.119
-0.31%
$ 8.12 million $ 9,925
Oct 18, 7 AM $ 0.119
+0.86%
$ 8.15 million $ 9,995
Oct 18, 6 AM $ 0.118
+0.08%
$ 8.08 million $ 10,126
Oct 18, 5 AM $ 0.118
+0.45%
$ 8.07 million $ 8,971
Oct 18, 4 AM $ 0.117
-0.57%
$ 8.03 million $ 8,909
Oct 18, 3 AM $ 0.118
+0.46%
$ 8.08 million $ 8,959
Oct 18, 2 AM $ 0.117
-0.80%
$ 8.04 million $ 8,919
Oct 18, 1 AM $ 0.118
+0.50%
$ 8.11 million $ 8,927
Oct 18, 12 AM $ 0.118
-0.02%
$ 8.07 million $ 8,919
Oct 17, 11 PM $ 0.118
-0.42%
$ 8.07 million $ 11,563
Oct 17, 10 PM $ 0.118
-0.43%
$ 8.1 million $ 11,611
Oct 17, 9 PM $ 0.119
+0.32%
$ 8.14 million $ 11,864
Oct 17, 8 PM $ 0.118
+0.41%
$ 8.11 million $ 12,734
Oct 17, 7 PM $ 0.118
-0.20%
$ 8.08 million $ 16,632