Aura Finance Historical Data

AURA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.118
-0.20%
$ 8.08 million $ 16,632
Oct 17, 6 PM $ 0.118
+1.10%
$ 8.09 million $ 22,854
Oct 17, 5 PM $ 0.117
+0.23%
$ 8.01 million $ 38,132
Oct 17, 4 PM $ 0.117
+0.41%
$ 7.99 million $ 38,044
Oct 17, 3 PM $ 0.116
+0.30%
$ 7.96 million $ 37,871
Oct 17, 2 PM $ 0.116
-0.99%
$ 7.93 million $ 37,727
Oct 17, 1 PM $ 0.117
-0.19%
$ 8.01 million $ 36,719
Oct 17, 12 PM $ 0.117
+0.08%
$ 8.03 million $ 37,145
Oct 17, 11 AM $ 0.117
+1.14%
$ 8.02 million $ 37,119
Oct 17, 10 AM $ 0.116
-0.58%
$ 7.93 million $ 33,225
Oct 17, 9 AM $ 0.117
+1.24%
$ 8.01 million $ 30,434
Oct 17, 8 AM $ 0.117
-0.95%
$ 7.99 million $ 30,211
Oct 17, 7 AM $ 0.118
+0.10%
$ 8.07 million $ 33,090
Oct 17, 6 AM $ 0.118
-1.57%
$ 8.11 million $ 32,331
Oct 17, 5 AM $ 0.121
-0.12%
$ 8.27 million $ 44,345
Oct 17, 4 AM $ 0.121
-0.09%
$ 8.29 million $ 44,548
Oct 17, 3 AM $ 0.121
+0.28%
$ 8.3 million $ 44,469
Oct 17, 2 AM $ 0.121
-0.11%
$ 8.26 million $ 44,346
Oct 17, 1 AM $ 0.121
-0.92%
$ 8.28 million $ 44,339
Oct 17, 12 AM $ 0.121
-0.63%
$ 8.27 million $ 44,640
Oct 16, 11 PM $ 0.122
+0.46%
$ 8.33 million $ 43,136
Oct 16, 10 PM $ 0.12
-0.99%
$ 8.23 million $ 42,941
Oct 16, 9 PM $ 0.12
+0.31%
$ 8.21 million $ 42,893
Oct 16, 8 PM $ 0.12
-0.41%
$ 8.2 million $ 43,687
Oct 16, 7 PM $ 0.121
-2.55%
$ 8.26 million $ 40,423
Oct 16, 6 PM $ 0.124
-1.48%
$ 8.51 million $ 32,651
Oct 16, 5 PM $ 0.126
-1.48%
$ 8.63 million $ 28,072
Oct 16, 4 PM $ 0.128
-0.24%
$ 8.76 million $ 20,137
Oct 16, 3 PM $ 0.128
-2.21%
$ 8.78 million $ 23,403
Oct 16, 2 PM $ 0.131
+0.82%
$ 8.98 million $ 24,020
Oct 16, 1 PM $ 0.13
-1.19%
$ 8.91 million $ 25,986
Oct 16, 12 PM $ 0.132
-0.11%
$ 9.02 million $ 25,892
Oct 16, 11 AM $ 0.132
+0.92%
$ 9.03 million $ 25,832
Oct 16, 10 AM $ 0.131
+0.43%
$ 8.94 million $ 24,631
Oct 16, 9 AM $ 0.13
+0.98%
$ 8.91 million $ 24,774
Oct 16, 8 AM $ 0.129
-0.62%
$ 8.82 million $ 24,472
Oct 16, 7 AM $ 0.13
-1.31%
$ 8.87 million $ 26,568
Oct 16, 6 AM $ 0.131
+0.83%
$ 8.99 million $ 24,209
Oct 16, 5 AM $ 0.13
-0.67%
$ 8.92 million $ 24,009
Oct 16, 4 AM $ 0.131
-0.33%
$ 8.98 million $ 12,887
Oct 16, 3 AM $ 0.131
-0.40%
$ 9.01 million $ 12,981
Oct 16, 2 AM $ 0.132
+0.51%
$ 9.04 million $ 13,093
Oct 16, 1 AM $ 0.131
+0.47%
$ 9 million $ 13,082
Oct 16, 12 AM $ 0.131
+0.03%
$ 8.96 million $ 13,020
Oct 15, 11 PM $ 0.131
+0.46%
$ 8.95 million $ 15,409
Oct 15, 10 PM $ 0.13
+0.12%
$ 8.91 million $ 15,345
Oct 15, 9 PM $ 0.13
-0.86%
$ 8.9 million $ 15,385
Oct 15, 8 PM $ 0.131
-0.16%
$ 8.98 million $ 26,996
Oct 15, 7 PM $ 0.131
-0.28%
$ 8.99 million $ 27,040
Oct 15, 6 PM $ 0.132
+0.43%
$ 9.02 million $ 27,115