Aura Finance Historical Data

AURA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.132
+0.43%
$ 9.02 million $ 27,115
Oct 15, 5 PM $ 0.131
-0.19%
$ 8.98 million $ 27,279
Oct 15, 4 PM $ 0.131
-0.77%
$ 9 million $ 25,572
Oct 15, 3 PM $ 0.132
-1.49%
$ 9.07 million $ 21,796
Oct 15, 2 PM $ 0.134
-0.50%
$ 9.19 million $ 24,195
Oct 15, 1 PM $ 0.135
-1.42%
$ 9.23 million $ 24,909
Oct 15, 12 PM $ 0.137
-0.42%
$ 9.37 million $ 27,918
Oct 15, 11 AM $ 0.137
-0.75%
$ 9.41 million $ 28,038
Oct 15, 10 AM $ 0.138
-0.72%
$ 9.49 million $ 29,888
Oct 15, 9 AM $ 0.139
-0.82%
$ 9.55 million $ 32,148
Oct 15, 8 AM $ 0.141
+2.25%
$ 9.65 million $ 32,757
Oct 15, 7 AM $ 0.138
+0.11%
$ 9.44 million $ 32,664
Oct 15, 6 AM $ 0.138
-0.20%
$ 9.43 million $ 32,771
Oct 15, 5 AM $ 0.139
-0.16%
$ 9.53 million $ 30,262
Oct 15, 4 AM $ 0.139
+0.69%
$ 9.49 million $ 29,996
Oct 15, 3 AM $ 0.138
-1.27%
$ 9.43 million $ 32,188
Oct 15, 2 AM $ 0.14
+0.26%
$ 9.58 million $ 30,022
Oct 15, 1 AM $ 0.138
-0.88%
$ 9.47 million $ 32,639
Oct 15, 12 AM $ 0.138
-1.00%
$ 9.48 million $ 34,073
Oct 14, 11 PM $ 0.14
+1.01%
$ 9.6 million $ 28,139
Oct 14, 10 PM $ 0.139
-0.98%
$ 9.51 million $ 30,636
Oct 14, 9 PM $ 0.139
+2.32%
$ 9.51 million $ 28,229
Oct 14, 8 PM $ 0.136
+0.03%
$ 9.29 million $ 18,924
Oct 14, 7 PM $ 0.135
-0.62%
$ 9.25 million $ 18,843
Oct 14, 6 PM $ 0.135
-0.35%
$ 9.28 million $ 18,957
Oct 14, 5 PM $ 0.136
-0.58%
$ 9.32 million $ 18,927
Oct 14, 4 PM $ 0.136
+0.55%
$ 9.34 million $ 19,048
Oct 14, 3 PM $ 0.136
+3.25%
$ 9.14 million $ 19,267
Oct 14, 2 PM $ 0.131
+0.50%
$ 9.01 million $ 16,712
Oct 14, 1 PM $ 0.131
-0.13%
$ 8.92 million $ 14,175
Oct 14, 12 PM $ 0.131
-0.44%
$ 8.92 million $ 10,406
Oct 14, 11 AM $ 0.132
+0.07%
$ 8.96 million $ 10,491
Oct 14, 10 AM $ 0.131
+0.24%
$ 8.96 million $ 12,922
Oct 14, 9 AM $ 0.131
-0.21%
$ 8.94 million $ 7,519
Oct 14, 8 AM $ 0.131
+0.14%
$ 8.96 million $ 7,475
Oct 14, 7 AM $ 0.131
-1.14%
$ 9.05 million $ 7,448
Oct 14, 6 AM $ 0.133
-1.09%
$ 9.05 million $ 7,252
Oct 14, 5 AM $ 0.134
-0.90%
$ 9.15 million $ 7,321
Oct 14, 4 AM $ 0.135
-0.66%
$ 9.23 million $ 7,357
Oct 14, 3 AM $ 0.136
-0.36%
$ 9.29 million $ 7,371
Oct 14, 2 AM $ 0.137
-0.68%
$ 9.32 million $ 7,273
Oct 14, 1 AM $ 0.138
-2.69%
$ 9.39 million $ 7,235
Oct 14, 12 AM $ 0.142
+0.17%
$ 9.66 million $ 3,497
Oct 13, 11 PM $ 0.142
-0.52%
$ 9.67 million $ 3,501
Oct 13, 10 PM $ 0.142
-0.22%
$ 9.67 million $ 3,574
Oct 13, 9 PM $ 0.142
+0.18%
$ 9.7 million $ 3,528
Oct 13, 8 PM $ 0.142
-0.30%
$ 9.68 million $ 3,566
Oct 13, 7 PM $ 0.138
+0.00%
$ 9.42 million $ 5,905
Oct 13, 6 PM $ 0.138
+1.25%
$ 9.42 million $ 6,010
Oct 13, 5 PM $ 0.141
+0.93%
$ 9.6 million $ 5,953