Aura Finance Historical Data

AURA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.141
+0.93%
$ 9.6 million $ 5,953
Oct 13, 4 PM $ 0.14
+3.31%
$ 9.51 million $ 5,910
Oct 13, 3 PM $ 0.135
+0.04%
$ 9.2 million $ 5,913
Oct 13, 2 PM $ 0.135
-0.19%
$ 9.2 million $ 5,910
Oct 13, 1 PM $ 0.135
+0.25%
$ 9.22 million $ 5,921
Oct 13, 12 PM $ 0.135
+0.44%
$ 9.2 million $ 5,886
Oct 13, 11 AM $ 0.134
+2.44%
$ 9.15 million $ 6,036
Oct 13, 10 AM $ 0.131
-0.05%
$ 8.94 million $ 2,860
Oct 13, 9 AM $ 0.131
-0.32%
$ 8.94 million $ 2,857
Oct 13, 8 AM $ 0.132
-0.01%
$ 8.97 million $ 2,965
Oct 13, 7 AM $ 0.132
+0.10%
$ 8.97 million $ 2,966
Oct 13, 6 AM $ 0.132
+0.18%
$ 8.96 million $ 2,991
Oct 13, 5 AM $ 0.131
-0.02%
$ 8.94 million $ 2,987
Oct 13, 4 AM $ 0.131
-0.12%
$ 8.95 million $ 2,992
Oct 13, 3 AM $ 0.131
-0.08%
$ 8.96 million $ 2,992
Oct 13, 2 AM $ 0.132
-0.07%
$ 8.96 million $ 2,993
Oct 13, 1 AM $ 0.132
+0.28%
$ 8.97 million $ 3,007
Oct 13, 12 AM $ 0.131
-0.02%
$ 8.95 million $ 3,035
Oct 12, 11 PM $ 0.131
-0.02%
$ 8.95 million $ 3,075
Oct 12, 10 PM $ 0.131
+0.14%
$ 8.95 million $ 3,103
Oct 12, 9 PM $ 0.131
-1.11%
$ 8.94 million $ 3,072
Oct 12, 8 PM $ 0.133
+0.15%
$ 9.04 million $ 3,730
Oct 12, 7 PM $ 0.132
+0.20%
$ 9.02 million $ 3,686
Oct 12, 6 PM $ 0.132
-0.48%
$ 9.01 million $ 3,672
Oct 12, 5 PM $ 0.133
+0.07%
$ 9.05 million $ 3,656
Oct 12, 4 PM $ 0.133
+1.20%
$ 9.04 million $ 3,652
Oct 12, 3 PM $ 0.131
+1.71%
$ 8.94 million $ 3,841
Oct 12, 2 PM $ 0.129
+0.59%
$ 8.79 million $ 4,128
Oct 12, 1 PM $ 0.128
-0.21%
$ 8.74 million $ 4,117
Oct 12, 12 PM $ 0.128
+0.08%
$ 8.75 million $ 4,134
Oct 12, 11 AM $ 0.128
+0.18%
$ 8.75 million $ 3,913
Oct 12, 10 AM $ 0.128
-0.25%
$ 8.73 million $ 8,118
Oct 12, 9 AM $ 0.128
+0.16%
$ 8.75 million $ 8,168
Oct 12, 8 AM $ 0.128
+0.17%
$ 8.74 million $ 12,376
Oct 12, 7 AM $ 0.128
-0.19%
$ 8.72 million $ 12,397
Oct 12, 6 AM $ 0.128
+0.39%
$ 8.74 million $ 13,893
Oct 12, 5 AM $ 0.128
+0.16%
$ 8.71 million $ 13,839
Oct 12, 4 AM $ 0.128
+0.31%
$ 8.69 million $ 14,097
Oct 12, 3 AM $ 0.127
+1.51%
$ 8.67 million $ 15,498
Oct 12, 2 AM $ 0.125
-0.18%
$ 8.54 million $ 15,366
Oct 12, 1 AM $ 0.126
-0.59%
$ 8.55 million $ 15,381
Oct 12, 12 AM $ 0.126
-0.49%
$ 8.6 million $ 15,205
Oct 11, 11 PM $ 0.127
+1.00%
$ 8.65 million $ 15,242
Oct 11, 10 PM $ 0.126
+0.70%
$ 8.56 million $ 23,124
Oct 11, 9 PM $ 0.125
+0.80%
$ 8.5 million $ 67,768
Oct 11, 8 PM $ 0.124
-1.48%
$ 8.43 million $ 65,737
Oct 11, 7 PM $ 0.126
-2.44%
$ 8.56 million $ 66,725
Oct 11, 6 PM $ 0.129
+0.06%
$ 8.77 million $ 66,852
Oct 11, 5 PM $ 0.129
+0.08%
$ 8.77 million $ 68,163
Oct 11, 4 PM $ 0.129
+1.00%
$ 8.76 million $ 68,668