Aura Finance Historical Data

AURA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.129
+1.00%
$ 8.76 million $ 68,668
Oct 11, 3 PM $ 0.127
+0.03%
$ 8.68 million $ 68,581
Oct 11, 2 PM $ 0.127
+1.44%
$ 8.67 million $ 68,127
Oct 11, 1 PM $ 0.125
-0.39%
$ 8.55 million $ 67,979
Oct 11, 12 PM $ 0.126
-0.11%
$ 8.58 million $ 68,485
Oct 11, 11 AM $ 0.126
-0.45%
$ 8.59 million $ 68,871
Oct 11, 10 AM $ 0.127
+0.86%
$ 8.63 million $ 71,223
Oct 11, 9 AM $ 0.126
-0.14%
$ 8.56 million $ 71,247
Oct 11, 8 AM $ 0.126
+2.75%
$ 8.57 million $ 67,963
Oct 11, 7 AM $ 0.122
-0.92%
$ 8.34 million $ 66,146
Oct 11, 6 AM $ 0.124
-0.49%
$ 8.42 million $ 66,751
Oct 11, 5 AM $ 0.124
+0.80%
$ 8.46 million $ 64,633
Oct 11, 4 AM $ 0.123
+0.43%
$ 8.39 million $ 65,632
Oct 11, 3 AM $ 0.123
-5.40%
$ 8.35 million $ 65,349
Oct 11, 2 AM $ 0.129
+1.84%
$ 8.8 million $ 62,624
Oct 11, 1 AM $ 0.127
-2.44%
$ 8.64 million $ 61,887
Oct 11, 12 AM $ 0.129
+34.74%
$ 8.81 million $ 59,907
Oct 10, 11 PM $ 0.0955
+18.64%
$ 6.5 million $ 727,346
Oct 10, 10 PM $ 0.0815
+10.15%
$ 5.55 million $ 709,030
Oct 10, 9 PM $ 0.0736
-49.25%
$ 5.01 million $ 649,868
Oct 10, 8 PM $ 0.145
-0.20%
$ 9.88 million $ 11,746
Oct 10, 7 PM $ 0.145
-0.94%
$ 9.9 million $ 11,810
Oct 10, 6 PM $ 0.147
-1.20%
$ 9.99 million $ 11,964
Oct 10, 5 PM $ 0.148
-0.68%
$ 10.11 million $ 11,294
Oct 10, 4 PM $ 0.149
-0.11%
$ 10.18 million $ 9,753
Oct 10, 3 PM $ 0.15
-3.33%
$ 10.19 million $ 9,765
Oct 10, 2 PM $ 0.155
-0.76%
$ 10.54 million $ 10,106
Oct 10, 1 PM $ 0.156
+0.28%
$ 10.62 million $ 15,328
Oct 10, 12 PM $ 0.155
+0.62%
$ 10.59 million $ 15,127
Oct 10, 11 AM $ 0.155
+0.73%
$ 10.53 million $ 15,381
Oct 10, 10 AM $ 0.153
-0.12%
$ 10.45 million $ 9,073
Oct 10, 9 AM $ 0.154
+0.10%
$ 10.47 million $ 10,147
Oct 10, 8 AM $ 0.153
+0.14%
$ 10.45 million $ 10,540
Oct 10, 7 AM $ 0.153
-0.29%
$ 10.44 million $ 10,525
Oct 10, 6 AM $ 0.154
-0.18%
$ 10.47 million $ 14,517
Oct 10, 5 AM $ 0.154
+0.16%
$ 10.49 million $ 14,542
Oct 10, 4 AM $ 0.154
-0.81%
$ 10.47 million $ 14,402
Oct 10, 3 AM $ 0.155
+0.37%
$ 10.56 million $ 14,527
Oct 10, 2 AM $ 0.154
+0.07%
$ 10.52 million $ 14,473
Oct 10, 1 AM $ 0.154
-0.05%
$ 10.51 million $ 14,513
Oct 10, 12 AM $ 0.154
+0.15%
$ 10.52 million $ 14,559
Oct 9, 11 PM $ 0.154
-0.84%
$ 10.5 million $ 14,765
Oct 9, 10 PM $ 0.155
+1.12%
$ 10.59 million $ 14,806
Oct 9, 9 PM $ 0.154
+0.27%
$ 10.47 million $ 14,717
Oct 9, 8 PM $ 0.153
+0.21%
$ 10.45 million $ 14,712
Oct 9, 7 PM $ 0.153
+0.41%
$ 10.42 million $ 14,638
Oct 9, 6 PM $ 0.152
-0.17%
$ 10.38 million $ 14,532
Oct 9, 5 PM $ 0.153
+0.33%
$ 10.4 million $ 14,547
Oct 9, 4 PM $ 0.152
-0.05%
$ 10.36 million $ 14,496
Oct 9, 3 PM $ 0.152
-0.35%
$ 10.37 million $ 14,504