Aura Finance Historical Data

AURA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.152
-0.35%
$ 10.37 million $ 14,504
Oct 9, 2 PM $ 0.153
-1.31%
$ 10.41 million $ 14,598
Oct 9, 1 PM $ 0.155
-0.71%
$ 10.55 million $ 9,687
Oct 9, 12 PM $ 0.156
+0.05%
$ 10.62 million $ 9,734
Oct 9, 11 AM $ 0.156
+0.50%
$ 10.62 million $ 10,100
Oct 9, 10 AM $ 0.155
+0.16%
$ 10.56 million $ 10,052
Oct 9, 9 AM $ 0.155
-2.59%
$ 10.55 million $ 8,637
Oct 9, 8 AM $ 0.159
-1.12%
$ 10.83 million $ 8,340
Oct 9, 7 AM $ 0.161
+0.33%
$ 10.95 million $ 8,450
Oct 9, 6 AM $ 0.16
-0.05%
$ 10.91 million $ 19,686
Oct 9, 5 AM $ 0.16
-0.07%
$ 10.92 million $ 19,769
Oct 9, 4 AM $ 0.16
+0.07%
$ 10.93 million $ 19,809
Oct 9, 3 AM $ 0.16
+0.49%
$ 10.92 million $ 19,811
Oct 9, 2 AM $ 0.159
-0.85%
$ 10.86 million $ 19,401
Oct 9, 1 AM $ 0.161
-0.81%
$ 10.96 million $ 19,570
Oct 9, 12 AM $ 0.162
-0.20%
$ 11.05 million $ 19,696
Oct 8, 11 PM $ 0.162
+0.00%
$ 11.07 million $ 19,445
Oct 8, 10 PM $ 0.162
+0.08%
$ 11.07 million $ 19,454
Oct 8, 9 PM $ 0.162
-0.47%
$ 11.06 million $ 19,480
Oct 8, 8 PM $ 0.163
+0.02%
$ 11.11 million $ 20,180
Oct 8, 7 PM $ 0.163
-0.12%
$ 11.11 million $ 20,176
Oct 8, 6 PM $ 0.163
-0.15%
$ 11.12 million $ 20,217
Oct 8, 5 PM $ 0.163
+1.18%
$ 11.14 million $ 20,247
Oct 8, 4 PM $ 0.162
+0.26%
$ 11.01 million $ 20,015
Oct 8, 3 PM $ 0.161
+0.44%
$ 10.98 million $ 19,996
Oct 8, 2 PM $ 0.16
-0.02%
$ 10.93 million $ 19,955
Oct 8, 1 PM $ 0.16
-0.68%
$ 10.94 million $ 19,715
Oct 8, 12 PM $ 0.162
+0.03%
$ 11.01 million $ 19,854
Oct 8, 11 AM $ 0.162
-0.76%
$ 11.01 million $ 18,947
Oct 8, 10 AM $ 0.163
+0.29%
$ 11.09 million $ 19,076
Oct 8, 9 AM $ 0.162
-0.19%
$ 11.06 million $ 19,029
Oct 8, 8 AM $ 0.163
+1.31%
$ 11.08 million $ 19,078
Oct 8, 7 AM $ 0.161
-2.75%
$ 10.94 million $ 19,222
Oct 8, 6 AM $ 0.165
+0.45%
$ 11.25 million $ 4,810
Oct 8, 5 AM $ 0.164
-0.39%
$ 11.2 million $ 5,392
Oct 8, 4 AM $ 0.165
+0.22%
$ 11.24 million $ 5,981
Oct 8, 3 AM $ 0.165
-0.36%
$ 11.22 million $ 5,920
Oct 8, 2 AM $ 0.165
+0.00%
$ 11.26 million $ 5,943
Oct 8, 1 AM $ 0.165
+0.06%
$ 11.26 million $ 5,935
Oct 8, 12 AM $ 0.165
+0.08%
$ 11.25 million $ 5,930
Oct 7, 11 PM $ 0.165
-0.33%
$ 11.24 million $ 5,936
Oct 7, 10 PM $ 0.166
-0.26%
$ 11.28 million $ 5,998
Oct 7, 9 PM $ 0.166
+0.14%
$ 11.31 million $ 5,962
Oct 7, 8 PM $ 0.166
+0.31%
$ 11.29 million $ 5,409
Oct 7, 7 PM $ 0.165
-1.24%
$ 11.26 million $ 5,446
Oct 7, 6 PM $ 0.167
-0.28%
$ 11.4 million $ 5,595
Oct 7, 5 PM $ 0.168
-0.10%
$ 11.43 million $ 5,612
Oct 7, 4 PM $ 0.168
+0.07%
$ 11.44 million $ 5,612
Oct 7, 3 PM $ 0.168
-0.92%
$ 11.44 million $ 5,602
Oct 7, 2 PM $ 0.169
-0.77%
$ 11.54 million $ 5,579