Aura Finance Historical Data

AURA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.171
-0.83%
$ 11.63 million $ 8,010
Oct 7, 12 PM $ 0.172
+0.13%
$ 11.73 million $ 8,099
Oct 7, 11 AM $ 0.172
-0.16%
$ 11.71 million $ 8,061
Oct 7, 10 AM $ 0.172
+0.18%
$ 11.73 million $ 8,071
Oct 7, 9 AM $ 0.172
-0.04%
$ 11.71 million $ 8,049
Oct 7, 8 AM $ 0.172
+0.00%
$ 11.72 million $ 8,091
Oct 7, 7 AM $ 0.172
-0.17%
$ 11.72 million $ 7,950
Oct 7, 6 AM $ 0.172
+0.48%
$ 11.74 million $ 7,368
Oct 7, 5 AM $ 0.171
+1.07%
$ 11.68 million $ 6,682
Oct 7, 4 AM $ 0.17
+0.22%
$ 11.56 million $ 6,082
Oct 7, 3 AM $ 0.169
+0.11%
$ 11.53 million $ 6,136
Oct 7, 2 AM $ 0.169
-0.06%
$ 11.52 million $ 6,143
Oct 7, 1 AM $ 0.169
+0.07%
$ 11.53 million $ 6,151
Oct 7, 12 AM $ 0.169
-0.16%
$ 11.52 million $ 6,152
Oct 6, 11 PM $ 0.169
-0.47%
$ 11.54 million $ 6,172
Oct 6, 10 PM $ 0.17
-0.06%
$ 11.59 million $ 9,165
Oct 6, 9 PM $ 0.17
-0.01%
$ 11.6 million $ 9,154
Oct 6, 8 PM $ 0.17
-0.23%
$ 11.6 million $ 9,116
Oct 6, 7 PM $ 0.171
+0.24%
$ 11.63 million $ 9,084
Oct 6, 6 PM $ 0.17
-0.47%
$ 11.6 million $ 9,286
Oct 6, 5 PM $ 0.171
+0.22%
$ 11.65 million $ 9,229
Oct 6, 4 PM $ 0.171
-0.96%
$ 11.63 million $ 9,212
Oct 6, 3 PM $ 0.172
+0.24%
$ 11.74 million $ 9,528
Oct 6, 2 PM $ 0.172
+1.06%
$ 11.71 million $ 9,506
Oct 6, 1 PM $ 0.17
+0.46%
$ 11.59 million $ 9,438
Oct 6, 12 PM $ 0.169
-0.14%
$ 11.54 million $ 7,037
Oct 6, 11 AM $ 0.17
+0.23%
$ 11.55 million $ 7,430
Oct 6, 10 AM $ 0.169
-0.03%
$ 11.53 million $ 7,438
Oct 6, 9 AM $ 0.169
+0.07%
$ 11.53 million $ 7,440
Oct 6, 8 AM $ 0.169
+0.40%
$ 11.52 million $ 7,474
Oct 6, 7 AM $ 0.168
-0.40%
$ 11.48 million $ 7,261
Oct 6, 6 AM $ 0.169
+0.50%
$ 11.52 million $ 7,451
Oct 6, 5 AM $ 0.168
-0.06%
$ 11.47 million $ 7,428
Oct 6, 4 AM $ 0.168
-0.03%
$ 11.47 million $ 7,377
Oct 6, 3 AM $ 0.168
-0.31%
$ 11.48 million $ 7,323
Oct 6, 2 AM $ 0.169
+0.11%
$ 11.51 million $ 7,312
Oct 6, 1 AM $ 0.169
+0.20%
$ 11.5 million $ 7,327
Oct 6, 12 AM $ 0.168
+0.55%
$ 11.48 million $ 7,307
Oct 5, 11 PM $ 0.168
+0.38%
$ 11.41 million $ 7,313
Oct 5, 10 PM $ 0.167
-0.06%
$ 11.37 million $ 4,239
Oct 5, 9 PM $ 0.167
+0.08%
$ 11.38 million $ 4,202
Oct 5, 8 PM $ 0.167
+0.03%
$ 11.37 million $ 4,182
Oct 5, 7 PM $ 0.167
-0.11%
$ 11.36 million $ 4,228
Oct 5, 6 PM $ 0.167
+0.06%
$ 11.38 million $ 4,060
Oct 5, 5 PM $ 0.167
-0.06%
$ 11.37 million $ 4,083
Oct 5, 4 PM $ 0.167
-0.08%
$ 11.38 million $ 4,164
Oct 5, 3 PM $ 0.167
+0.04%
$ 11.39 million $ 4,876
Oct 5, 2 PM $ 0.167
-0.06%
$ 11.38 million $ 4,600
Oct 5, 1 PM $ 0.167
-0.08%
$ 11.39 million $ 4,796
Oct 5, 12 PM $ 0.167
-0.27%
$ 11.4 million $ 4,999